[ADVERT]
Name Symbol Market Type
United States Dollar vs Angolan Kwanza FX:USDAOA Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 585.00 580.00 590.00 0 00:00:00

US Dollar vs AOA (USDAOA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 2021585.000.000.0%585.00585.000
26 Nov 2021585.00-5.85-0.99%585.00590.850
25 Nov 2021590.855.851.0%585.00590.850
24 Nov 2021585.000.000.0%585.00585.000
23 Nov 2021585.000.000.0%585.00585.000
22 Nov 2021585.00-9.21-1.55%585.00594.210
21 Nov 2021594.210.000.0%594.21594.210
20 Nov 2021594.210.000.0%594.21594.210
19 Nov 2021594.21-2.69-0.45%594.21596.900990
18 Nov 2021596.900990.000.0%596.90099596.900990
17 Nov 2021596.900990.000.0%596.90099596.900990
16 Nov 2021596.900990.000.0%596.90099596.900990
15 Nov 2021596.900990.000.0%596.90099596.900990
14 Nov 2021596.900990.000.0%596.90099596.900990
13 Nov 2021596.900990.000.0%596.90099596.900990
12 Nov 2021596.900990.000.0%596.90099596.900990
11 Nov 2021596.900990.000.0%596.90099596.900990
10 Nov 2021596.90099-0.10-0.02%596.90099597.000
09 Nov 2021597.000.000.0%597.00597.000
08 Nov 2021597.000.000.0%597.00597.000
07 Nov 2021597.000.000.0%597.00597.000
06 Nov 2021597.000.000.0%597.00597.000
05 Nov 2021597.000.000.0%597.00597.000
04 Nov 2021597.000.000.0%597.00597.000
03 Nov 2021597.000.000.0%597.00597.000
02 Nov 2021597.000.000.0%597.00597.000
01 Nov 2021597.000.000.0%597.00597.000
31 Oct 2021597.000.000.0%597.00597.000
30 Oct 2021597.000.000.0%597.00597.000
29 Oct 2021597.000.000.0%597.00597.000
28 Oct 2021597.000.000.0%597.00597.000
Download more United States Dollar vs Angolan Kwanza Historical Data
ADVFN Advertorial
Your Recent History
FX
USDAOA
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 03:00:51