Buy
Sell
Name Symbol Market Type
United States Dollar vs Angolan Kwanza FX:USDAOA Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 511.877 507.0313 516.7227 0 00:00:00

US Dollar vs AOA (USDAOA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 2022511.8770.000.0%511.877511.8770
26 Nov 2022511.8770.000.0%511.877511.8770
25 Nov 2022511.8770.470.09%511.4042511.8770
24 Nov 2022511.40420.470.09%510.9349511.40420
23 Nov 2022510.93492.880.57%510.9349510.93490
22 Nov 2022508.05415-1.22-0.24%508.05415509.279050
21 Nov 2022509.27905-1.86-0.36%509.27905511.142550
20 Nov 2022511.142550.000.0%511.14255511.142550
19 Nov 2022511.142550.000.0%511.14255511.142550
18 Nov 2022511.142554.940.97%506.2073511.142550
17 Nov 2022506.2073-0.82-0.16%506.2073507.0320
16 Nov 2022507.0325.101.02%501.932507.0320
15 Nov 2022501.9324.780.96%497.1475501.9320
14 Nov 2022497.14753.390.69%493.7531497.14750
13 Nov 2022493.75310.000.0%493.7531493.75310
12 Nov 2022493.75310.000.0%493.7531493.75310
11 Nov 2022493.75310.000.0%493.7531493.75310
10 Nov 2022493.75315.351.1%488.40375493.75310
09 Nov 2022488.403751.070.22%487.3342488.403750
08 Nov 2022487.3342-1.00-0.21%487.3342488.338150
07 Nov 2022488.338150.100.02%488.23645488.338150
06 Nov 2022488.236450.000.0%488.23645488.236450
05 Nov 2022488.236450.000.0%488.23645488.236450
04 Nov 2022488.236450.190.04%488.0442488.236450
03 Nov 2022488.04420.010.0%488.02985488.04420
02 Nov 2022488.029850.000.0%488.02985488.029850
01 Nov 2022488.029853.210.66%484.81775488.029850
31 Oct 2022484.817752.200.46%482.61325484.817750
30 Oct 2022482.613250.000.0%482.61325482.613250
29 Oct 2022482.613250.000.0%482.61325482.613250
28 Oct 2022482.613251.740.36%480.87745482.613250
Download more United States Dollar vs Angolan Kwanza Historical Data
Your Recent History
FX
USDAOA
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 01:13:05