Buy
Sell
Name Symbol Market Type
United States Dollar vs Angolan Kwanza FX:USDAOA Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 624.234 619.234 629.234 624.234 624.234 0 00:00:00

US Dollar vs AOA (USDAOA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Mar 2021624.2340.000.0%624.234624.2340
06 Mar 2021624.2340.000.0%624.234624.2340
05 Mar 2021624.234-2.18-0.35%624.234626.4140
04 Mar 2021626.4141.910.31%624.50626.4140
03 Mar 2021624.50-5.10-0.81%624.50629.5950
02 Mar 2021629.595-0.35-0.05%629.595629.9410
01 Mar 2021629.941-6.01-0.94%629.941635.950
28 Feb 2021635.950.000.0%635.95635.950
27 Feb 2021635.950.000.0%635.95635.950
26 Feb 2021635.95-13.87-2.13%635.95649.8230
25 Feb 2021649.8230.000.0%649.82649.8230
24 Feb 2021649.821.820.28%648.00649.820
23 Feb 2021648.00-3.72-0.57%648.00651.722990
22 Feb 2021651.72299-0.74-0.11%651.72299652.460
21 Feb 2021652.460.000.0%652.46652.460
20 Feb 2021652.460.000.0%652.46652.460
19 Feb 2021652.460.000.0%652.455652.460
18 Feb 2021652.455-0.46-0.07%652.455652.910
17 Feb 2021652.91-0.010.0%652.91652.9150
16 Feb 2021652.9150.000.0%652.915652.9150
15 Feb 2021652.9150.000.0%652.915652.9150
14 Feb 2021652.9150.000.0%652.915652.9150
13 Feb 2021652.9150.000.0%652.915652.9150
12 Feb 2021652.9150.000.0%652.915652.9150
11 Feb 2021652.915-0.46-0.07%652.915653.3750
10 Feb 2021653.375-0.010.0%653.375653.380
09 Feb 2021653.380.000.0%653.38653.380
08 Feb 2021653.380.000.0%653.38653.380
07 Feb 2021653.380.000.0%653.38653.380
06 Feb 2021653.380.000.0%653.38653.380
Download more United States Dollar vs Angolan Kwanza Historical Data
ADVFN Advertorial
Your Recent History
FX
USDAOA
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 06:55:21