PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Angolan Kwanza | FX:USDAOA | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 511.877 | 507.0313 | 516.7227 | 0 | 00:00:00 |
US Dollar vs AOA (USDAOA) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2022 | 511.877 | 0.00 | 0.0% | 511.877 | 511.877 | 0 |
| 26 Nov 2022 | 511.877 | 0.00 | 0.0% | 511.877 | 511.877 | 0 |
| 25 Nov 2022 | 511.877 | 0.47 | 0.09% | 511.4042 | 511.877 | 0 |
| 24 Nov 2022 | 511.4042 | 0.47 | 0.09% | 510.9349 | 511.4042 | 0 |
| 23 Nov 2022 | 510.9349 | 2.88 | 0.57% | 510.9349 | 510.9349 | 0 |
| 22 Nov 2022 | 508.05415 | -1.22 | -0.24% | 508.05415 | 509.27905 | 0 |
| 21 Nov 2022 | 509.27905 | -1.86 | -0.36% | 509.27905 | 511.14255 | 0 |
| 20 Nov 2022 | 511.14255 | 0.00 | 0.0% | 511.14255 | 511.14255 | 0 |
| 19 Nov 2022 | 511.14255 | 0.00 | 0.0% | 511.14255 | 511.14255 | 0 |
| 18 Nov 2022 | 511.14255 | 4.94 | 0.97% | 506.2073 | 511.14255 | 0 |
| 17 Nov 2022 | 506.2073 | -0.82 | -0.16% | 506.2073 | 507.032 | 0 |
| 16 Nov 2022 | 507.032 | 5.10 | 1.02% | 501.932 | 507.032 | 0 |
| 15 Nov 2022 | 501.932 | 4.78 | 0.96% | 497.1475 | 501.932 | 0 |
| 14 Nov 2022 | 497.1475 | 3.39 | 0.69% | 493.7531 | 497.1475 | 0 |
| 13 Nov 2022 | 493.7531 | 0.00 | 0.0% | 493.7531 | 493.7531 | 0 |
| 12 Nov 2022 | 493.7531 | 0.00 | 0.0% | 493.7531 | 493.7531 | 0 |
| 11 Nov 2022 | 493.7531 | 0.00 | 0.0% | 493.7531 | 493.7531 | 0 |
| 10 Nov 2022 | 493.7531 | 5.35 | 1.1% | 488.40375 | 493.7531 | 0 |
| 09 Nov 2022 | 488.40375 | 1.07 | 0.22% | 487.3342 | 488.40375 | 0 |
| 08 Nov 2022 | 487.3342 | -1.00 | -0.21% | 487.3342 | 488.33815 | 0 |
| 07 Nov 2022 | 488.33815 | 0.10 | 0.02% | 488.23645 | 488.33815 | 0 |
| 06 Nov 2022 | 488.23645 | 0.00 | 0.0% | 488.23645 | 488.23645 | 0 |
| 05 Nov 2022 | 488.23645 | 0.00 | 0.0% | 488.23645 | 488.23645 | 0 |
| 04 Nov 2022 | 488.23645 | 0.19 | 0.04% | 488.0442 | 488.23645 | 0 |
| 03 Nov 2022 | 488.0442 | 0.01 | 0.0% | 488.02985 | 488.0442 | 0 |
| 02 Nov 2022 | 488.02985 | 0.00 | 0.0% | 488.02985 | 488.02985 | 0 |
| 01 Nov 2022 | 488.02985 | 3.21 | 0.66% | 484.81775 | 488.02985 | 0 |
| 31 Oct 2022 | 484.81775 | 2.20 | 0.46% | 482.61325 | 484.81775 | 0 |
| 30 Oct 2022 | 482.61325 | 0.00 | 0.0% | 482.61325 | 482.61325 | 0 |
| 29 Oct 2022 | 482.61325 | 0.00 | 0.0% | 482.61325 | 482.61325 | 0 |
| 28 Oct 2022 | 482.61325 | 1.74 | 0.36% | 480.87745 | 482.61325 | 0 |