PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Angolan Kwanza | FX:USDAOA | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 585.00 | 580.00 | 590.00 | 0 | 00:00:00 |
US Dollar vs AOA (USDAOA) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2021 | 585.00 | 0.00 | 0.0% | 585.00 | 585.00 | 0 |
| 26 Nov 2021 | 585.00 | -5.85 | -0.99% | 585.00 | 590.85 | 0 |
| 25 Nov 2021 | 590.85 | 5.85 | 1.0% | 585.00 | 590.85 | 0 |
| 24 Nov 2021 | 585.00 | 0.00 | 0.0% | 585.00 | 585.00 | 0 |
| 23 Nov 2021 | 585.00 | 0.00 | 0.0% | 585.00 | 585.00 | 0 |
| 22 Nov 2021 | 585.00 | -9.21 | -1.55% | 585.00 | 594.21 | 0 |
| 21 Nov 2021 | 594.21 | 0.00 | 0.0% | 594.21 | 594.21 | 0 |
| 20 Nov 2021 | 594.21 | 0.00 | 0.0% | 594.21 | 594.21 | 0 |
| 19 Nov 2021 | 594.21 | -2.69 | -0.45% | 594.21 | 596.90099 | 0 |
| 18 Nov 2021 | 596.90099 | 0.00 | 0.0% | 596.90099 | 596.90099 | 0 |
| 17 Nov 2021 | 596.90099 | 0.00 | 0.0% | 596.90099 | 596.90099 | 0 |
| 16 Nov 2021 | 596.90099 | 0.00 | 0.0% | 596.90099 | 596.90099 | 0 |
| 15 Nov 2021 | 596.90099 | 0.00 | 0.0% | 596.90099 | 596.90099 | 0 |
| 14 Nov 2021 | 596.90099 | 0.00 | 0.0% | 596.90099 | 596.90099 | 0 |
| 13 Nov 2021 | 596.90099 | 0.00 | 0.0% | 596.90099 | 596.90099 | 0 |
| 12 Nov 2021 | 596.90099 | 0.00 | 0.0% | 596.90099 | 596.90099 | 0 |
| 11 Nov 2021 | 596.90099 | 0.00 | 0.0% | 596.90099 | 596.90099 | 0 |
| 10 Nov 2021 | 596.90099 | -0.10 | -0.02% | 596.90099 | 597.00 | 0 |
| 09 Nov 2021 | 597.00 | 0.00 | 0.0% | 597.00 | 597.00 | 0 |
| 08 Nov 2021 | 597.00 | 0.00 | 0.0% | 597.00 | 597.00 | 0 |
| 07 Nov 2021 | 597.00 | 0.00 | 0.0% | 597.00 | 597.00 | 0 |
| 06 Nov 2021 | 597.00 | 0.00 | 0.0% | 597.00 | 597.00 | 0 |
| 05 Nov 2021 | 597.00 | 0.00 | 0.0% | 597.00 | 597.00 | 0 |
| 04 Nov 2021 | 597.00 | 0.00 | 0.0% | 597.00 | 597.00 | 0 |
| 03 Nov 2021 | 597.00 | 0.00 | 0.0% | 597.00 | 597.00 | 0 |
| 02 Nov 2021 | 597.00 | 0.00 | 0.0% | 597.00 | 597.00 | 0 |
| 01 Nov 2021 | 597.00 | 0.00 | 0.0% | 597.00 | 597.00 | 0 |
| 31 Oct 2021 | 597.00 | 0.00 | 0.0% | 597.00 | 597.00 | 0 |
| 30 Oct 2021 | 597.00 | 0.00 | 0.0% | 597.00 | 597.00 | 0 |
| 29 Oct 2021 | 597.00 | 0.00 | 0.0% | 597.00 | 597.00 | 0 |
| 28 Oct 2021 | 597.00 | 0.00 | 0.0% | 597.00 | 597.00 | 0 |
