Buy
Sell
Name Symbol Market Type
United States Dollar vs Angolan Kwanza FX:USDAOA Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.0005 0.0% 504.3181 504.3181 504.3181 504.3181 504.3181 504.3181 0 15:30:02

US Dollar vs AOA (USDAOA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Feb 2023504.31760.580.12%503.7349504.31760
06 Feb 2023503.7349-0.67-0.13%503.7349504.4080
05 Feb 2023504.4080.000.0%504.408504.4080
04 Feb 2023504.4080.000.0%504.408504.4080
03 Feb 2023504.4080.130.03%504.2749504.4080
02 Feb 2023504.27490.000.0%504.2749504.27490
01 Feb 2023504.27490.000.0%504.2749504.27490
31 Jan 2023504.27490.000.0%504.2749504.27490
30 Jan 2023504.27490.000.0%504.2745504.27490
29 Jan 2023504.27450.000.0%504.2745504.27450
28 Jan 2023504.27450.000.0%504.2745504.27450
27 Jan 2023504.2745-0.27-0.05%504.2745504.54910
26 Jan 2023504.54910.000.0%504.549504.54910
25 Jan 2023504.5491.380.27%503.173504.5490
24 Jan 2023503.1730.000.0%503.1728503.1730
23 Jan 2023503.1728-0.39-0.08%503.1728503.5610
22 Jan 2023503.5610.000.0%503.561503.5610
21 Jan 2023503.5610.000.0%503.561503.5610
20 Jan 2023503.5610.000.0%503.561503.5610
19 Jan 2023503.5610.000.0%503.561503.5610
18 Jan 2023503.5610.000.0%503.561503.56120
17 Jan 2023503.5612-0.21-0.04%503.5612503.770
16 Jan 2023503.770.010.0%503.76503.770
15 Jan 2023503.760.000.0%503.76503.760
14 Jan 2023503.760.000.0%503.76503.760
13 Jan 2023503.760.000.0%503.76503.760
12 Jan 2023503.76-0.020.0%503.76503.77980
11 Jan 2023503.7798-0.010.0%503.7798503.790
10 Jan 2023503.790.000.0%503.7896503.790
09 Jan 2023503.7896-0.08-0.01%503.7896503.86480
08 Jan 2023503.86480.000.0%503.8648503.86480
07 Jan 2023503.86480.000.0%503.8648503.86480
Download more United States Dollar vs Angolan Kwanza Historical Data
Your Recent History
FX
USDAOA
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 22:34:57