Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Angolan Kwanza | FX:USDAOA | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.0005 | 0.0% | 504.3181 | 504.3181 | 504.3181 | 504.3181 | 504.3181 | 504.3181 | 0 | 15:30:02 |
US Dollar vs AOA (USDAOA) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Feb 2023 | 504.3176 | 0.58 | 0.12% | 503.7349 | 504.3176 | 0 |
06 Feb 2023 | 503.7349 | -0.67 | -0.13% | 503.7349 | 504.408 | 0 |
05 Feb 2023 | 504.408 | 0.00 | 0.0% | 504.408 | 504.408 | 0 |
04 Feb 2023 | 504.408 | 0.00 | 0.0% | 504.408 | 504.408 | 0 |
03 Feb 2023 | 504.408 | 0.13 | 0.03% | 504.2749 | 504.408 | 0 |
02 Feb 2023 | 504.2749 | 0.00 | 0.0% | 504.2749 | 504.2749 | 0 |
01 Feb 2023 | 504.2749 | 0.00 | 0.0% | 504.2749 | 504.2749 | 0 |
31 Jan 2023 | 504.2749 | 0.00 | 0.0% | 504.2749 | 504.2749 | 0 |
30 Jan 2023 | 504.2749 | 0.00 | 0.0% | 504.2745 | 504.2749 | 0 |
29 Jan 2023 | 504.2745 | 0.00 | 0.0% | 504.2745 | 504.2745 | 0 |
28 Jan 2023 | 504.2745 | 0.00 | 0.0% | 504.2745 | 504.2745 | 0 |
27 Jan 2023 | 504.2745 | -0.27 | -0.05% | 504.2745 | 504.5491 | 0 |
26 Jan 2023 | 504.5491 | 0.00 | 0.0% | 504.549 | 504.5491 | 0 |
25 Jan 2023 | 504.549 | 1.38 | 0.27% | 503.173 | 504.549 | 0 |
24 Jan 2023 | 503.173 | 0.00 | 0.0% | 503.1728 | 503.173 | 0 |
23 Jan 2023 | 503.1728 | -0.39 | -0.08% | 503.1728 | 503.561 | 0 |
22 Jan 2023 | 503.561 | 0.00 | 0.0% | 503.561 | 503.561 | 0 |
21 Jan 2023 | 503.561 | 0.00 | 0.0% | 503.561 | 503.561 | 0 |
20 Jan 2023 | 503.561 | 0.00 | 0.0% | 503.561 | 503.561 | 0 |
19 Jan 2023 | 503.561 | 0.00 | 0.0% | 503.561 | 503.561 | 0 |
18 Jan 2023 | 503.561 | 0.00 | 0.0% | 503.561 | 503.5612 | 0 |
17 Jan 2023 | 503.5612 | -0.21 | -0.04% | 503.5612 | 503.77 | 0 |
16 Jan 2023 | 503.77 | 0.01 | 0.0% | 503.76 | 503.77 | 0 |
15 Jan 2023 | 503.76 | 0.00 | 0.0% | 503.76 | 503.76 | 0 |
14 Jan 2023 | 503.76 | 0.00 | 0.0% | 503.76 | 503.76 | 0 |
13 Jan 2023 | 503.76 | 0.00 | 0.0% | 503.76 | 503.76 | 0 |
12 Jan 2023 | 503.76 | -0.02 | 0.0% | 503.76 | 503.7798 | 0 |
11 Jan 2023 | 503.7798 | -0.01 | 0.0% | 503.7798 | 503.79 | 0 |
10 Jan 2023 | 503.79 | 0.00 | 0.0% | 503.7896 | 503.79 | 0 |
09 Jan 2023 | 503.7896 | -0.08 | -0.01% | 503.7896 | 503.8648 | 0 |
08 Jan 2023 | 503.8648 | 0.00 | 0.0% | 503.8648 | 503.8648 | 0 |
07 Jan 2023 | 503.8648 | 0.00 | 0.0% | 503.8648 | 503.8648 | 0 |