US Dollar vs AOA Price History (USDAOA)

Name	Symbol	Market	Type
United States Dollar vs Angolan Kwanza	FX:USDAOA	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.0005	0.0%	504.3181	504.3181	504.3181	504.3181	504.3181	504.3181	0	15:30:02

US Dollar vs AOA (USDAOA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Feb 2023	504.3176	0.58	0.12%	503.7349	504.3176
06 Feb 2023	503.7349	-0.67	-0.13%	503.7349	504.408
05 Feb 2023	504.408	0.00	0.0%	504.408	504.408
04 Feb 2023	504.408	0.00	0.0%	504.408	504.408
03 Feb 2023	504.408	0.13	0.03%	504.2749	504.408
02 Feb 2023	504.2749	0.00	0.0%	504.2749	504.2749
01 Feb 2023	504.2749	0.00	0.0%	504.2749	504.2749
31 Jan 2023	504.2749	0.00	0.0%	504.2749	504.2749
30 Jan 2023	504.2749	0.00	0.0%	504.2745	504.2749
29 Jan 2023	504.2745	0.00	0.0%	504.2745	504.2745
28 Jan 2023	504.2745	0.00	0.0%	504.2745	504.2745
27 Jan 2023	504.2745	-0.27	-0.05%	504.2745	504.5491
26 Jan 2023	504.5491	0.00	0.0%	504.549	504.5491
25 Jan 2023	504.549	1.38	0.27%	503.173	504.549
24 Jan 2023	503.173	0.00	0.0%	503.1728	503.173
23 Jan 2023	503.1728	-0.39	-0.08%	503.1728	503.561
22 Jan 2023	503.561	0.00	0.0%	503.561	503.561
21 Jan 2023	503.561	0.00	0.0%	503.561	503.561
20 Jan 2023	503.561	0.00	0.0%	503.561	503.561
19 Jan 2023	503.561	0.00	0.0%	503.561	503.561
18 Jan 2023	503.561	0.00	0.0%	503.561	503.5612
17 Jan 2023	503.5612	-0.21	-0.04%	503.5612	503.77
16 Jan 2023	503.77	0.01	0.0%	503.76	503.77
15 Jan 2023	503.76	0.00	0.0%	503.76	503.76
14 Jan 2023	503.76	0.00	0.0%	503.76	503.76
13 Jan 2023	503.76	0.00	0.0%	503.76	503.76
12 Jan 2023	503.76	-0.02	0.0%	503.76	503.7798
11 Jan 2023	503.7798	-0.01	0.0%	503.7798	503.79
10 Jan 2023	503.79	0.00	0.0%	503.7896	503.79
09 Jan 2023	503.7896	-0.08	-0.01%	503.7896	503.8648
08 Jan 2023	503.8648	0.00	0.0%	503.8648	503.8648
07 Jan 2023	503.8648	0.00	0.0%	503.8648	503.8648