We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Angolan Kwanza | FX:USDAOA | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 836.00 | 832.00 | 840.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 836.00 | 836.00 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 836.00 | 0.00 | 0.00% | 832.825 | 836.00 | 0 |
| 23 Apr 2024 | 836.00 | -1.00 | -0.12% | 832.825 | 837.00 | 0 |
| 22 Apr 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 0 |
| 21 Apr 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 0 |
| 20 Apr 2024 | 837.00 | -0.50 | -0.06% | 832.825 | 837.50 | 0 |
| 19 Apr 2024 | 837.50 | 0.00 | 0.00% | 832.825 | 837.50 | 0 |
| 18 Apr 2024 | 837.50 | 0.00 | 0.00% | 832.825 | 837.50 | 0 |
| 17 Apr 2024 | 837.50 | 4.68 | 0.56% | 832.824 | 837.50 | 0 |
| 16 Apr 2024 | 832.824 | -3.68 | -0.44% | 832.824 | 836.50 | 0 |
| 15 Apr 2024 | 836.50 | 0.00 | 0.00% | 836.50 | 836.50 | 0 |
| 14 Apr 2024 | 836.50 | 0.00 | 0.00% | 836.50 | 836.50 | 0 |
| 13 Apr 2024 | 836.50 | 3.85 | 0.46% | 832.647 | 837.00 | 0 |
| 12 Apr 2024 | 832.647 | -4.85 | -0.58% | 832.647 | 837.50 | 0 |
| 11 Apr 2024 | 837.50 | 0.00 | 0.00% | 832.647 | 837.50 | 0 |
| 10 Apr 2024 | 837.50 | -0.50 | -0.06% | 832.6465 | 838.00 | 0 |
| 09 Apr 2024 | 838.00 | 1.00 | 0.12% | 832.633 | 838.00 | 0 |
| 08 Apr 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 0 |
| 07 Apr 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 0 |
| 06 Apr 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 0 |
| 05 Apr 2024 | 837.00 | 4.37 | 0.52% | 837.00 | 837.00 | 0 |
| 04 Apr 2024 | 832.633 | 0.00 | 0.00% | 832.633 | 832.633 | 0 |
| 03 Apr 2024 | 832.633 | 0.00 | 0.00% | 832.633 | 832.633 | 0 |
| 02 Apr 2024 | 832.633 | -5.37 | -0.64% | 832.633 | 838.00 | 0 |
| 01 Apr 2024 | 838.00 | 0.00 | 0.00% | 838.00 | 838.00 | 0 |
| 30 Mar 2024 | 838.00 | 0.00 | 0.00% | 838.00 | 838.00 | 0 |
| 29 Mar 2024 | 838.00 | 5.37 | 0.64% | 832.633 | 838.50 | 0 |
| 28 Mar 2024 | 832.633 | -5.37 | -0.64% | 832.633 | 838.00 | 0 |
| 27 Mar 2024 | 838.00 | 0.00 | 0.00% | 832.633 | 838.00 | 0 |
| 26 Mar 2024 | 838.00 | -1.00 | -0.12% | 832.633 | 839.00 | 0 |
| 25 Mar 2024 | 839.00 | 3.50 | 0.42% | 832.633 | 843.50 | 0 |
| 24 Mar 2024 | 835.50 | 0.00 | 0.00% | 835.50 | 835.50 | 0 |
| 23 Mar 2024 | 835.50 | 0.00 | 0.00% | 835.50 | 835.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
