PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Angolan Kwanza | FX:USDAOA | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 624.234 | 619.234 | 629.234 | 624.234 | 624.234 | 0 | 00:00:00 |
US Dollar vs AOA (USDAOA) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2021 | 624.234 | 0.00 | 0.0% | 624.234 | 624.234 | 0 |
| 06 Mar 2021 | 624.234 | 0.00 | 0.0% | 624.234 | 624.234 | 0 |
| 05 Mar 2021 | 624.234 | -2.18 | -0.35% | 624.234 | 626.414 | 0 |
| 04 Mar 2021 | 626.414 | 1.91 | 0.31% | 624.50 | 626.414 | 0 |
| 03 Mar 2021 | 624.50 | -5.10 | -0.81% | 624.50 | 629.595 | 0 |
| 02 Mar 2021 | 629.595 | -0.35 | -0.05% | 629.595 | 629.941 | 0 |
| 01 Mar 2021 | 629.941 | -6.01 | -0.94% | 629.941 | 635.95 | 0 |
| 28 Feb 2021 | 635.95 | 0.00 | 0.0% | 635.95 | 635.95 | 0 |
| 27 Feb 2021 | 635.95 | 0.00 | 0.0% | 635.95 | 635.95 | 0 |
| 26 Feb 2021 | 635.95 | -13.87 | -2.13% | 635.95 | 649.823 | 0 |
| 25 Feb 2021 | 649.823 | 0.00 | 0.0% | 649.82 | 649.823 | 0 |
| 24 Feb 2021 | 649.82 | 1.82 | 0.28% | 648.00 | 649.82 | 0 |
| 23 Feb 2021 | 648.00 | -3.72 | -0.57% | 648.00 | 651.72299 | 0 |
| 22 Feb 2021 | 651.72299 | -0.74 | -0.11% | 651.72299 | 652.46 | 0 |
| 21 Feb 2021 | 652.46 | 0.00 | 0.0% | 652.46 | 652.46 | 0 |
| 20 Feb 2021 | 652.46 | 0.00 | 0.0% | 652.46 | 652.46 | 0 |
| 19 Feb 2021 | 652.46 | 0.00 | 0.0% | 652.455 | 652.46 | 0 |
| 18 Feb 2021 | 652.455 | -0.46 | -0.07% | 652.455 | 652.91 | 0 |
| 17 Feb 2021 | 652.91 | -0.01 | 0.0% | 652.91 | 652.915 | 0 |
| 16 Feb 2021 | 652.915 | 0.00 | 0.0% | 652.915 | 652.915 | 0 |
| 15 Feb 2021 | 652.915 | 0.00 | 0.0% | 652.915 | 652.915 | 0 |
| 14 Feb 2021 | 652.915 | 0.00 | 0.0% | 652.915 | 652.915 | 0 |
| 13 Feb 2021 | 652.915 | 0.00 | 0.0% | 652.915 | 652.915 | 0 |
| 12 Feb 2021 | 652.915 | 0.00 | 0.0% | 652.915 | 652.915 | 0 |
| 11 Feb 2021 | 652.915 | -0.46 | -0.07% | 652.915 | 653.375 | 0 |
| 10 Feb 2021 | 653.375 | -0.01 | 0.0% | 653.375 | 653.38 | 0 |
| 09 Feb 2021 | 653.38 | 0.00 | 0.0% | 653.38 | 653.38 | 0 |
| 08 Feb 2021 | 653.38 | 0.00 | 0.0% | 653.38 | 653.38 | 0 |
| 07 Feb 2021 | 653.38 | 0.00 | 0.0% | 653.38 | 653.38 | 0 |
| 06 Feb 2021 | 653.38 | 0.00 | 0.0% | 653.38 | 653.38 | 0 |
