US Dollar vs AOA (USDAOA)

US Dollar vs AOA (USDAOA)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Forex
Monthly Subscription
for only
£14.77
Level 2i
Monthly Subscription
for only
£55.79
VAT not included
Cross Name Cross Symbol Market Stock Type
United States Dollar vs Angolan Kwanza USDAOA Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-3.03 -0.57% 529.899 15:08:44
Open Price Low Price High Price Close Price Previous Close
529.899 529.899 529.899 532.931
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

20 Jan 2022 532.931 4.43 0.84% 532.931 532.931 528.50 0
19 Jan 2022 528.50 -7.50 -1.4% 528.50 536.00 528.50 0
18 Jan 2022 536.00 -0.53 -0.1% 536.00 536.52599 536.00 0
17 Jan 2022 536.52599 1.03 0.19% 536.52599 536.52599 535.498 0
16 Jan 2022 535.498 0.00 0.0% 535.498 535.498 535.498 0
15 Jan 2022 535.498 0.00 0.0% 535.498 535.498 535.498 0
14 Jan 2022 535.498 5.50 1.04% 535.498 535.498 530.00 0
13 Jan 2022 530.00 0.00 0.0% 530.00 530.00 530.00 0
12 Jan 2022 530.00 -4.61 -0.86% 530.00 534.605 530.00 0
11 Jan 2022 534.605 -15.61 -2.84% 534.605 550.214 534.605 0
10 Jan 2022 550.214 -0.71 -0.13% 550.214 550.928 550.214 0
09 Jan 2022 550.928 0.00 0.0% 550.928 550.928 550.928 0
08 Jan 2022 550.928 0.00 0.0% 550.928 550.928 550.928 0
07 Jan 2022 550.928 -0.77 -0.14% 550.928 551.70 550.928 0
06 Jan 2022 551.70 -0.95 -0.17% 551.70 552.653 551.70 0
05 Jan 2022 552.653 -0.78 -0.14% 552.653 553.428 552.653 0
04 Jan 2022 553.428 -0.78 -0.14% 553.428 554.20399 553.428 0
03 Jan 2022 554.20399 3.61 0.66% 554.20399 554.20399 550.59 0
02 Jan 2022 550.59 0.00 0.0% 550.59 550.59 550.59 0
01 Jan 2022 550.59 0.00 0.0% 550.59 550.59 550.59 0
31 Dec 2021 550.59 0.00 0.0% 550.59 550.59 550.59 0
30 Dec 2021 550.59 -12.53 -2.23% 550.59 563.12 550.59 0
29 Dec 2021 563.12 -0.39 -0.07% 563.12 563.514 563.12 0
28 Dec 2021 563.514 -0.40 -0.07% 563.514 563.909 563.514 0
27 Dec 2021 563.909 -0.40 -0.07% 563.909 564.304 563.909 0
26 Dec 2021 564.304 0.00 0.0% 564.304 564.304 564.304 0
25 Dec 2021 564.304 0.00 0.0% 564.304 564.304 564.304 0
24 Dec 2021 564.304 0.00 0.0% 564.304 564.304 564.304 0
23 Dec 2021 564.304 -0.31 -0.05% 564.304 564.609 564.304 0
22 Dec 2021 564.609 -0.79 -0.14% 564.609 565.40099 564.609 0
21 Dec 2021 565.40099 -0.79 -0.14% 565.40099 566.19399 565.40099 0
ADVFN Advertorial
Your Recent History
FX
USDAOA
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 16:34:14