Buy
Sell
Name Symbol Market Type
United States Dollar vs Albanian Lek FX:USDALL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 109.775 109.30 110.25 109.775 109.775 0.00 0 01:00:00

US Dollar vs ALL (USDALL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jul 2020109.775-0.20-0.18%109.75707110.103050
10 Jul 2020109.9750.520.48%109.45109.9750
09 Jul 2020109.45-0.45-0.41%109.45110.115270
08 Jul 2020109.90-0.05-0.05%109.58614110.0250
07 Jul 2020109.95-0.50-0.45%109.8796110.450
06 Jul 2020110.450.000.0%110.45110.450
05 Jul 2020110.450.000.0%110.45110.450
04 Jul 2020110.45-0.20-0.18%110.45110.650980
03 Jul 2020110.650.150.14%110.2904110.650
02 Jul 2020110.50-0.05-0.05%110.50111.061490
01 Jul 2020110.55-0.15-0.14%110.55111.000
30 Jun 2020110.70-0.05-0.05%110.30177110.700
29 Jun 2020110.750.000.0%110.75110.750
28 Jun 2020110.750.000.0%110.75110.750
27 Jun 2020110.75-0.10-0.09%110.35110.865420
26 Jun 2020110.850.500.45%110.35110.931190
25 Jun 2020110.35-0.15-0.14%109.66251110.4250
24 Jun 2020110.500.000.0%109.65110.500
23 Jun 2020110.50-0.65-0.58%110.50111.107130
22 Jun 2020111.150.000.0%111.15111.150
21 Jun 2020111.150.000.0%111.15111.150
20 Jun 2020111.150.250.23%110.75111.150
19 Jun 2020110.900.330.29%110.15111.000
18 Jun 2020110.575-0.08-0.07%110.15110.660580
17 Jun 2020110.650.400.36%109.67147110.650
16 Jun 2020110.25-0.56-0.51%110.25110.810
15 Jun 2020110.810.000.0%110.81110.810
14 Jun 2020110.810.000.0%110.81110.810
13 Jun 2020110.811.811.66%109.94018110.810
12 Jun 2020109.00-0.38-0.34%109.00109.4650
Download more United States Dollar vs Albanian Lek Historical Data
ADVFN Advertorial
Your Recent History
FX
USDALL
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 13:44:39