We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Albanian Lek | FX:USDALL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7052 | -0.74% | 93.99478 | 91.66356 | 96.326 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.26911 | 93.99478 | 94.26911 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 94.70 | -0.10 | -0.11% | 94.21498 | 94.70 | 0 |
| 24 Apr 2024 | 94.80 | 0.00 | 0.00% | 94.5837 | 94.89856 | 0 |
| 23 Apr 2024 | 94.80 | -0.12 | -0.13% | 94.80 | 95.05284 | 0 |
| 22 Apr 2024 | 94.92 | 0.00 | 0.00% | 94.92 | 94.92 | 0 |
| 21 Apr 2024 | 94.92 | 0.00 | 0.00% | 94.92 | 94.92 | 0 |
| 20 Apr 2024 | 94.92 | -0.19 | -0.20% | 94.92 | 95.36119 | 0 |
| 19 Apr 2024 | 95.11 | -0.07 | -0.07% | 95.02 | 95.40679 | 0 |
| 18 Apr 2024 | 95.18 | 0.03 | 0.03% | 95.08701 | 95.60795 | 0 |
| 17 Apr 2024 | 95.15 | -0.05 | -0.05% | 94.88247 | 95.225 | 0 |
| 16 Apr 2024 | 95.20 | 0.00 | 0.00% | 94.48206 | 95.20 | 0 |
| 15 Apr 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 0 |
| 14 Apr 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 0 |
| 13 Apr 2024 | 95.20 | 0.63 | 0.66% | 94.59926 | 95.20 | 0 |
| 12 Apr 2024 | 94.57369 | 0.82 | 0.88% | 94.57369 | 94.85511 | 0 |
| 11 Apr 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.8952 | 0 |
| 10 Apr 2024 | 93.75 | -0.30 | -0.32% | 93.75 | 94.11721 | 0 |
| 09 Apr 2024 | 94.05 | -0.46 | -0.49% | 94.05 | 94.62499 | 0 |
| 08 Apr 2024 | 94.51107 | 0.08 | 0.09% | 94.42831 | 94.51107 | 0 |
| 07 Apr 2024 | 94.42831 | 0.00 | 0.00% | 94.42831 | 94.42831 | 0 |
| 06 Apr 2024 | 94.42831 | -0.10 | -0.10% | 94.42831 | 94.6381 | 0 |
| 05 Apr 2024 | 94.525 | -0.49 | -0.51% | 94.45513 | 94.525 | 0 |
| 04 Apr 2024 | 95.01375 | -0.71 | -0.74% | 95.01375 | 95.51094 | 0 |
| 03 Apr 2024 | 95.71938 | 0.42 | 0.44% | 95.30 | 95.71938 | 0 |
| 02 Apr 2024 | 95.30 | 0.15 | 0.15% | 95.23942 | 95.30 | 0 |
| 01 Apr 2024 | 95.15345 | 0.00 | 0.00% | 95.15345 | 95.15345 | 0 |
| 30 Mar 2024 | 95.15345 | -0.65 | -0.67% | 95.15345 | 95.80 | 0 |
| 29 Mar 2024 | 95.80 | -0.55 | -0.57% | 95.26811 | 95.88997 | 0 |
| 28 Mar 2024 | 96.35 | 0.00 | 0.00% | 95.78596 | 96.5762 | 0 |
| 27 Mar 2024 | 96.35 | 1.05 | 1.10% | 95.19413 | 96.57531 | 0 |
| 26 Mar 2024 | 95.30 | 0.20 | 0.21% | 94.92401 | 95.30 | 0 |
| 25 Mar 2024 | 95.10 | 0.48 | 0.51% | 94.99607 | 95.32 | 0 |
| 24 Mar 2024 | 94.62009 | -0.70 | -0.73% | 94.62009 | 94.62009 | 0 |
| 23 Mar 2024 | 95.32 | 0.00 | 0.00% | 95.32 | 95.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
