Buy
Sell
Name Symbol Market Type
United States Dollar vs United Arab Emirates Dirham FX:USDAED Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 3.673 3.6729 3.6731 3.673 3.673 0.00 0 01:00:00

US Dollar vs AED (USDAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jul 20203.6730.000.0%3.6733.6730
04 Jul 20203.6730.000.0%3.672953.67320
03 Jul 20203.6730.000.0%3.672953.67320
02 Jul 20203.673020.000.0%3.672953.67320
01 Jul 20203.67320.000.0%3.672953.67320
30 Jun 20203.67320.000.01%3.672933.67320
29 Jun 20203.67290.00-0.01%3.67293.67320
28 Jun 20203.67320.000.0%3.67323.67320
27 Jun 20203.67320.000.0%3.67293.67320
26 Jun 20203.67320.000.0%3.67293.67320
25 Jun 20203.67320.000.0%3.67293.67320
24 Jun 20203.67320.000.0%3.672953.67320
23 Jun 20203.67320.000.01%3.672953.67320
22 Jun 20203.672990.000.0%3.672993.672990
21 Jun 20203.672950.000.0%3.672953.672950
20 Jun 20203.672950.00-0.01%3.672953.67320
19 Jun 20203.67320.000.0%3.67293.67320
18 Jun 20203.67320.000.0%3.672953.67320
17 Jun 20203.67320.000.01%3.672953.67320
16 Jun 20203.6730.000.0%3.672953.67320
15 Jun 20203.672970.000.0%3.672973.6730
14 Jun 20203.6730.000.0%3.6733.6730
13 Jun 20203.6730.00-0.01%3.672953.6730
12 Jun 20203.67320.000.0%3.672953.67320
11 Jun 20203.67320.000.0%3.672943.67320
10 Jun 20203.67320.000.0%3.672943.67320
09 Jun 20203.67320.000.01%3.672853.67320
08 Jun 20203.6730.000.0%3.6733.6730
07 Jun 20203.6730.000.0%3.6733.6730
06 Jun 20203.672950.000.0%3.672853.67320
Download more United States Dollar vs United Arab Emirates Dirham Historical Data
ADVFN Advertorial
Your Recent History
FX
USDAED
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 08:13:06