Name Symbol Market Type
US Dollar vs Uae Dirham FX:USDAED GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 3.67205 3.6718 3.6723 3.67315 3.67205 3.67205 8 02:02:04

United States Dollar vs Uae Dirh (USDAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
10 Dec 20173.67204990.000.00%3.67204993.6733
09 Dec 20173.67204990.000.00%3.67204993.67204990
08 Dec 20173.6720499-0.00-0.01%3.67184993.67315230
07 Dec 20173.67244980.000.00%3.67164993.67315244
06 Dec 20173.67235010.000.00%3.67204993.67315128
05 Dec 20173.6723501-0.00-0.02%3.67195013.6731580
04 Dec 20173.67304990.000.01%3.67235013.6731575
03 Dec 20173.6726498-0.00-0.00%3.67264983.6734
02 Dec 20173.67274990.000.00%3.67274993.67274990
01 Dec 20173.67274990.000.01%3.67235013.673152,066
30 Nov 20173.6724498-0.00-0.01%3.672253.673151,495
29 Nov 20173.672950.000.01%3.672253.673151,437
28 Nov 20173.6724498-0.00-0.01%3.67215013.673151,520
27 Nov 20173.672950.000.01%3.672253.67315382
26 Nov 20173.67254990.000.01%3.67215013.6729512
25 Nov 20173.672250.000.00%3.672253.672250
24 Nov 20173.67225-0.00-0.01%3.67215013.67315716
23 Nov 20173.67274990.000.00%3.672253.673151,843
22 Nov 20173.67274990.000.01%3.672253.67315401
21 Nov 20173.6723501-0.00-0.01%3.67235013.67315144
20 Nov 20173.6725499-0.00-0.02%3.672253.67315165
19 Nov 20173.673150.000.00%3.6733.673154
18 Nov 20173.67304990.000.00%3.67304993.67304990
17 Nov 20173.67304990.000.01%3.67235013.673151,276
16 Nov 20173.67274990.000.00%3.67235013.67315153
15 Nov 20173.67274990.000.01%3.67235013.67315967
14 Nov 20173.6723501-0.00-0.01%3.67235013.67315230
13 Nov 20173.67274990.000.01%3.67244983.6731576
12 Nov 20173.6725499-0.00-0.01%3.67254993.673156
11 Nov 20173.67304990.000.00%3.67304993.67304990
Download more US Dollar vs Uae Dirham Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171211 04:16:47