We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs United Arab Emirates Dirham | FX:USDAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.6729 | 3.6726 | 3.6732 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.6729 | 3.67281 | 3.6729 | 0 | 10:08:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.6729 | 0.00 | 0.01% | 3.6725 | 3.6729 | 0 |
| 24 Apr 2024 | 3.6727 | 0.00 | 0.00% | 3.67255 | 3.6727 | 0 |
| 23 Apr 2024 | 3.6727 | 0.00 | 0.00% | 3.67255 | 3.6727 | 0 |
| 22 Apr 2024 | 3.67268 | 0.00 | 0.00% | 3.67268 | 3.6727 | 0 |
| 21 Apr 2024 | 3.6727 | 0.00 | 0.00% | 3.6726 | 3.6727 | 0 |
| 20 Apr 2024 | 3.6726 | 0.00 | 0.00% | 3.67255 | 3.67282 | 0 |
| 19 Apr 2024 | 3.67273 | 0.00 | 0.01% | 3.67245 | 3.67275 | 0 |
| 18 Apr 2024 | 3.6725 | 0.00 | 0.00% | 3.6724 | 3.6725 | 0 |
| 17 Apr 2024 | 3.6725 | 0.00 | 0.00% | 3.67245 | 3.67255 | 0 |
| 16 Apr 2024 | 3.6725 | 0.00 | 0.01% | 3.67235 | 3.6725 | 0 |
| 15 Apr 2024 | 3.67231 | 0.00 | 0.00% | 3.67231 | 3.6725 | 0 |
| 14 Apr 2024 | 3.67245 | 0.00 | 0.00% | 3.67245 | 3.67245 | 0 |
| 13 Apr 2024 | 3.67245 | 0.00 | 0.00% | 3.67223 | 3.67275 | 0 |
| 12 Apr 2024 | 3.6725 | 0.00 | 0.00% | 3.67223 | 3.6725 | 0 |
| 11 Apr 2024 | 3.6725 | 0.00 | 0.00% | 3.67223 | 3.6725 | 0 |
| 10 Apr 2024 | 3.6725 | 0.00 | 0.00% | 3.67223 | 3.67295 | 0 |
| 09 Apr 2024 | 3.6725 | 0.00 | 0.00% | 3.67223 | 3.67295 | 0 |
| 08 Apr 2024 | 3.6725 | 0.00 | 0.00% | 3.6723 | 3.6725 | 0 |
| 07 Apr 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.6725 | 0 |
| 06 Apr 2024 | 3.6725 | 0.00 | 0.00% | 3.67226 | 3.67285 | 0 |
| 05 Apr 2024 | 3.6725 | 0.00 | 0.00% | 3.67219 | 3.6729 | 0 |
| 04 Apr 2024 | 3.67253 | 0.00 | 0.00% | 3.67245 | 3.673 | 0 |
| 03 Apr 2024 | 3.6725 | 0.00 | 0.01% | 3.67225 | 3.6729 | 0 |
| 02 Apr 2024 | 3.6723 | 0.00 | 0.00% | 3.67225 | 3.67295 | 0 |
| 01 Apr 2024 | 3.6723 | 0.00 | 0.00% | 3.6723 | 3.6723 | 0 |
| 30 Mar 2024 | 3.6723 | 0.00 | -0.02% | 3.6723 | 3.6729 | 0 |
| 29 Mar 2024 | 3.6729 | 0.00 | 0.02% | 3.6722 | 3.67295 | 0 |
| 28 Mar 2024 | 3.6721 | 0.00 | -0.01% | 3.67205 | 3.67295 | 0 |
| 27 Mar 2024 | 3.6723 | 0.00 | 0.00% | 3.67205 | 3.67295 | 0 |
| 26 Mar 2024 | 3.6723 | 0.00 | 0.00% | 3.6721 | 3.67305 | 0 |
| 25 Mar 2024 | 3.6724 | 0.00 | 0.00% | 3.67223 | 3.67295 | 0 |
| 24 Mar 2024 | 3.6723 | 0.02 | 0.60% | 3.6723 | 3.6724 | 0 |
| 23 Mar 2024 | 3.6505 | 0.00 | 0.00% | 3.6505 | 3.6505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
