Name Symbol Market Type
US Dollar vs Uae Dirham FX:USDAED GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0003 +0.01% 3.67285 3.6726 3.6731 3.67315 3.67245 3.67255 64 20:24:02

United States Dollar vs Uae Dirh (USDAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Feb 20183.6725499-0.00-0.01%3.67254993.6733544
20 Feb 20183.67274990.000.00%3.67244983.6731553
19 Feb 20183.67274990.000.00%3.67244983.6731523
18 Feb 20183.67274990.000.01%3.67254993.673155
17 Feb 20183.67254990.000.00%3.67254993.67254990
16 Feb 20183.6725499-0.00-0.01%3.67235013.6731543
15 Feb 20183.67274990.000.00%3.67244983.6731561
14 Feb 20183.67274990.000.00%3.67274993.6731558
13 Feb 20183.67274990.000.00%3.67274993.67274990
12 Feb 20183.67274990.000.00%3.67254993.6731545
11 Feb 20183.6727499-0.00-0.01%3.67274993.673154
10 Feb 20183.672950.000.00%3.672953.672951
09 Feb 20183.672950.000.01%3.67254993.6731538
08 Feb 20183.67274990.000.00%3.67244983.6731554
07 Feb 20183.67274990.000.01%3.67215013.6731562
06 Feb 20183.6725499-0.00-0.01%3.67244983.6731541
05 Feb 20183.6727499-0.00-0.01%3.67244983.6731563
04 Feb 20183.67295-0.00-0.00%3.67244983.673158
03 Feb 20183.67304990.000.00%3.67304993.67304991
02 Feb 20183.67304990.000.03%3.67184993.67315144
01 Feb 20183.67195010.000.00%3.67184993.67315203
31 Jan 20183.6719501-0.00-0.01%3.67195013.67315114
30 Jan 20183.67244980.000.01%3.671553.67315350
29 Jan 20183.6719501-0.00-0.02%3.67164993.67315205
28 Jan 20183.6725499-0.00-0.01%3.67254993.67304994
27 Jan 20183.67304990.000.00%3.67304993.67304991
26 Jan 20183.67304990.000.02%3.672253.6731567
25 Jan 20183.6723501-0.00-0.01%3.672253.6731582
24 Jan 20183.67274990.000.00%3.67235013.6731551
23 Jan 20183.67274990.000.00%3.672253.6731562
22 Jan 20183.6727499-0.00-0.01%3.67244983.6731531
21 Jan 20183.67304990.000.00%3.67289973.67304993
20 Jan 20183.67304990.000.00%3.67304993.67304990
Download more US Dollar vs Uae Dirham Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 20:43:44