Name Symbol Market Type
US Dollar vs Uae Dirham FX:USDAED GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0002 +0.01% 3.67315 3.6729 3.6734 3.67315 3.67275 3.67295 345 10:26:35

United States Dollar vs Uae Dirh (USDAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Jun 20183.672950.000.00%3.672553.67315953
19 Jun 20183.672950.000.00%3.672553.67325621
18 Jun 20183.672950.000.00%3.672753.6730525
17 Jun 20183.672950.000.00%3.672953.672950
16 Jun 20183.672950.000.00%3.672553.6730562
15 Jun 20183.672950.000.00%3.672553.6731586
14 Jun 20183.672950.000.00%3.672553.6731585
13 Jun 20183.672950.000.00%3.672553.673151,238
12 Jun 20183.672950.000.01%3.672553.67305322
11 Jun 20183.67255-0.00-0.01%3.672553.672952
10 Jun 20183.672950.000.00%3.672953.672951
09 Jun 20183.672950.000.00%3.672453.67305104
08 Jun 20183.672950.000.00%3.672453.67305843
07 Jun 20183.672950.000.01%3.672553.67305101
06 Jun 20183.67275-0.00-0.01%3.672453.67305156
05 Jun 20183.67295-0.00-0.01%3.672453.67315608
04 Jun 20183.673150.000.01%3.672453.673156
03 Jun 20183.672950.000.00%3.672953.672950
02 Jun 20183.672950.000.00%3.672553.67315440
01 Jun 20183.672950.000.00%3.672553.6731579
31 May 20183.672950.000.00%3.672453.67315604
30 May 20183.672950.000.00%3.672553.67315938
29 May 20183.672950.000.01%3.672553.67315293
28 May 20183.67255-0.00-0.01%3.672553.673156
27 May 20183.673050.000.00%3.673053.673050
26 May 20183.673050.000.00%3.672553.67315535
25 May 20183.67295-0.00-0.00%3.672753.6731516
24 May 20183.6730.000.00%3.672453.6731595
23 May 20183.672950.000.01%3.672653.6731570
22 May 20183.672750.000.00%3.672553.673255
21 May 20183.67275-0.00-0.01%3.672753.673153
20 May 20183.672950.000.00%3.672953.672950
Download more US Dollar vs Uae Dirham Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 09:42:03