Name Symbol Market Type
US Dollar vs Uae Dirham FX:USDAED GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 3.67255 3.6723 3.6728 3.67255 3.67255 3.67255 1 00:30:07

United States Dollar vs Uae Dirh (USDAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Oct 20173.6725499-0.00-0.01%3.67244983.673151,518
20 Oct 20173.67284980.000.00%3.67244983.67315478
19 Oct 20173.6727499-0.00-0.01%3.67235013.67315806
18 Oct 20173.672950.000.00%3.672253.673153,291
17 Oct 20173.67295-0.00-0.01%3.672253.673151,748
16 Oct 20173.673150.000.01%3.67284983.673154
15 Oct 20173.67284980.000.00%3.67284983.67284980
14 Oct 20173.67284980.000.01%3.67235013.673151,521
13 Oct 20173.6725499-0.00-0.01%3.67235013.673151,610
12 Oct 20173.67304990.000.01%3.67244983.673152,516
11 Oct 20173.6727499-0.00-0.00%3.67215013.673151,093
10 Oct 20173.6728498-0.00-0.01%3.67215013.673152,567
09 Oct 20173.673150.000.02%3.67244983.673159
08 Oct 20173.67254990.000.00%3.67254993.67254990
07 Oct 20173.67254990.000.00%3.67235013.6731553
06 Oct 20173.67254990.000.00%3.67235013.67315300
05 Oct 20173.6725499-0.00-0.01%3.67235013.67315344
04 Oct 20173.67274990.000.00%3.672253.67315347
03 Oct 20173.67274990.000.00%3.672253.6731553
02 Oct 20173.67274990.000.01%3.672253.673156
01 Oct 20173.672250.000.00%3.672253.672250
30 Sep 20173.67225-0.00-0.01%3.672253.673151,704
29 Sep 20173.6724498-0.00-0.01%3.67215013.673153,425
28 Sep 20173.67274990.000.01%3.672253.67315277
27 Sep 20173.6724498-0.00-0.01%3.67244983.673151,267
26 Sep 20173.6727499-0.00-0.01%3.67264983.673152,090
25 Sep 20173.673150.000.00%3.67264983.673155
24 Sep 20173.67304990.000.00%3.67304993.67304990
23 Sep 20173.6730499-0.00-0.00%3.67284983.6731529
22 Sep 20173.673150.000.00%3.67274993.6731533
Download more US Dollar vs Uae Dirham Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171021 01:26:53