Name Symbol Market Type
US Dollar vs Uae Dirham FX:USDAED GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0003 -0.01% 3.67265 3.6724 3.6729 3.67315 3.67255 3.67295 0 16:33:27

United States Dollar vs Uae Dirh (USDAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Sep 20183.672950.000.01%3.672753.672950
23 Sep 20183.672750.000.00%3.672753.672750
22 Sep 20183.67275-0.00-0.01%3.672553.673150
21 Sep 20183.672950.000.00%3.672553.673150
20 Sep 20183.672950.000.00%3.672553.673150
19 Sep 20183.672950.000.00%3.672553.673150
18 Sep 20183.672950.000.00%3.672553.673150
17 Sep 20183.67295-0.00-0.00%3.672753.673150
16 Sep 20183.6730.000.00%3.6733.6730
15 Sep 20183.6730.000.00%3.672553.67310
14 Sep 20183.672950.000.00%3.672153.67320
13 Sep 20183.672950.000.01%3.672553.673150
12 Sep 20183.67275-0.00-0.01%3.672453.673150
11 Sep 20183.67295-0.00-0.01%3.672153.673150
10 Sep 20183.673150.000.01%3.672153.673150
09 Sep 20183.672950.000.00%3.672953.672950
08 Sep 20183.672950.000.00%3.672753.673150
07 Sep 20183.672950.000.00%3.672753.673150
06 Sep 20183.672950.000.00%3.672753.673150
05 Sep 20183.672950.000.00%3.672753.673150
04 Sep 20183.672950.000.00%3.672153.673250
03 Sep 20183.672950.000.00%3.672753.673150
02 Sep 20183.672950.000.00%3.672953.672950
01 Sep 20183.672950.000.00%3.672553.672950
31 Aug 20183.672950.000.00%3.672153.673150
30 Aug 20183.672950.000.00%3.672153.673150
29 Aug 20183.672950.000.00%3.672153.673150
28 Aug 20183.672950.000.00%3.672753.673150
27 Aug 20183.672950.000.00%3.672953.673150
26 Aug 20183.672950.000.00%3.672953.672950
25 Aug 20183.672950.000.00%3.672753.673150
Download more US Dollar vs Uae Dirham Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 15:50:13