We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,165.00 | 2,164.50 | 2,165.50 | -3.50 | -0.16 % | 949,166 | 11:20:05 |
ABF | Associated British Foods | 2,421.00 | 2,420.00 | 2,421.00 | 27.00 | 1.13 % | 60,783 | 11:20:16 |
AHT | Ashtead | 5,618.00 | 5,616.00 | 5,620.00 | 14.00 | 0.25 % | 76,705 | 11:20:15 |
AZN | Astrazeneca | 10,950.00 | 10,948.00 | 10,950.00 | 88.00 | 0.81 % | 258,055 | 11:20:18 |
BARC | Barclays | 181.86 | 181.80 | 181.86 | 1.92 | 1.07 % | 6,081,365 | 11:20:32 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,293.00 | 16.00 | 0.70 % | 718,300 | 11:20:18 |
BHP | Bhp | 2,353.00 | 2,351.00 | 2,354.00 | -12.00 | -0.51 % | 484,638 | 11:19:59 |
BNC | Banco Santander | 383.00 | 382.50 | 383.50 | 3.00 | 0.79 % | 154,395 | 11:15:38 |
BP. | Bp | 509.30 | 509.40 | 509.50 | -7.50 | -1.45 % | 5,063,355 | 11:20:32 |
CNA | Centrica | 131.00 | 130.95 | 131.05 | -0.35 | -0.27 % | 3,369,144 | 11:19:11 |
CPG | Compass | 2,152.00 | 2,152.00 | 2,153.00 | 12.00 | 0.56 % | 362,545 | 11:20:32 |
CRH | Crh | 6,304.00 | 6,300.00 | 6,304.00 | -62.00 | -0.97 % | 120,548 | 11:18:42 |
DGE | Diageo | 2,845.50 | 2,845.00 | 2,846.00 | 46.50 | 1.66 % | 546,749 | 11:20:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,235.00 | 3,234.00 | 3,235.00 | -46.00 | -1.40 % | 460,484 | 11:20:33 |
FERG | Ferguson | 16,865.00 | 16,850.00 | 16,865.00 | -155.00 | -0.91 % | 18,422 | 11:20:16 |
FLTR | Flutter Entertainment | 14,690.00 | 14,685.00 | 14,690.00 | -70.00 | -0.47 % | 78,754 | 11:20:07 |
GLEN | Glencore | 471.70 | 471.65 | 471.80 | -1.15 | -0.24 % | 3,825,390 | 11:20:34 |
GSK | Gsk | 1,588.50 | 1,588.00 | 1,588.50 | -1.50 | -0.09 % | 579,481 | 11:20:18 |
HLN | Haleon | 321.70 | 321.60 | 321.80 | 1.80 | 0.56 % | 1,853,165 | 11:20:29 |
HSBA | Hsbc | 640.40 | 640.30 | 640.50 | 4.30 | 0.68 % | 5,042,289 | 11:20:32 |
IAG | International Consolidat... | 166.40 | 166.40 | 166.50 | 5.70 | 3.55 % | 8,171,489 | 11:20:28 |
III | 3i | 2,836.00 | 2,835.00 | 2,836.00 | -4.00 | -0.14 % | 107,517 | 11:20:10 |
JD. | Jd Sports Fashion | 119.45 | 119.30 | 119.40 | 0.40 | 0.34 % | 716,281 | 11:19:46 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 5,427,002 | 09:36:55 |
LLOY | Lloyds Banking | 50.96 | 50.94 | 50.98 | 0.54 | 1.07 % | 16,860,367 | 11:20:34 |
NWG | Natwest | 274.00 | 274.00 | 274.10 | 1.60 | 0.59 % | 2,035,751 | 11:20:33 |
PRU | Prudential | 708.80 | 708.40 | 708.80 | 16.60 | 2.40 % | 889,433 | 11:19:51 |
REL | Relx | 3,325.00 | 3,324.00 | 3,326.00 | 20.00 | 0.61 % | 305,534 | 11:20:30 |
RIO | Rio Tinto | 5,402.00 | 5,402.00 | 5,403.00 | 14.00 | 0.26 % | 346,849 | 11:20:32 |
RR. | Rolls-royce | 402.60 | 402.50 | 402.70 | 1.20 | 0.30 % | 1,939,569 | 11:20:33 |
SHEL | Shell | 2,822.00 | 2,822.00 | 2,822.50 | -24.00 | -0.84 % | 1,317,903 | 11:20:22 |
SSE | Sse | 1,650.00 | 1,649.00 | 1,649.50 | 30.50 | 1.88 % | 235,056 | 11:20:18 |
STAN | Standard Chartered | 661.40 | 660.80 | 661.20 | 18.20 | 2.83 % | 1,062,485 | 11:20:05 |
TSCO | Tesco | 283.10 | 283.00 | 283.20 | 0.90 | 0.32 % | 905,071 | 11:20:34 |
ULVR | Unilever | 3,775.00 | 3,774.00 | 3,775.00 | 37.00 | 0.99 % | 623,873 | 11:20:05 |
VOD | Vodafone | 66.36 | 66.36 | 66.38 | -0.12 | -0.18 % | 5,793,554 | 11:20:26 |
WDS | Woodside Energy | 1,514.00 | 1,510.00 | 1,514.00 | -8.00 | -0.53 % | 6,503 | 10:23:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.95 | 78.90 | 79.10 | -1.05 | -1.31 % | 198,675 | 11:05:11 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.50 | 111.00 | -0.30 | -0.27 % | 356,371 | 10:57:37 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 140,097 | 08:00:21 |
MTRO | Metro Bank | 31.10 | 30.95 | 31.20 | -0.05 | -0.16 % | 225,290 | 11:01:28 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 455,644 | 08:00:00 |
THG | Thg | 59.10 | 58.95 | 59.45 | 0.10 | 0.17 % | 443,593 | 11:15:38 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 63,424 | 08:00:00 |
PANR | Pantheon Resources | 31.50 | 31.30 | 31.55 | -1.30 | -3.96 % | 1,233,719 | 11:03:26 |
BOO | Boohoo | 33.80 | 33.66 | 33.92 | 0.18 | 0.54 % | 1,384,847 | 11:20:19 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,637,046 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | 5.00 | 0.69 % | 13,883 | 10:50:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions