Name Symbol Market Type
Tanzanian Shilling vs Pound Sterling FX:TZSGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0000 -0.83% 0.0003346 0.0003281 0.0003411 0.0003346 0.0003346 0.0003346 0 12:08:49

TZS vs Sterling (TZSGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Oct 20190.00033730.000.00%0.00033730.00033730
20 Oct 20190.00033730.000.00%0.00033730.00033730
19 Oct 20190.0003373-0.0000005-0.15%0.00033730.00033840
18 Oct 20190.0003378-0.000003-0.88%0.00033780.00034080
17 Oct 20190.0003409-0.000003-0.87%0.00034090.00034140
16 Oct 20190.0003438-0.000002-0.58%0.00034380.00034460
15 Oct 20190.00034620.000.00%0.00034450.00034620
14 Oct 20190.0003462-0.0000001-0.03%0.00034620.00034630
13 Oct 20190.00034630.000.00%0.00034630.00034630
12 Oct 20190.0003463-0.000009-2.53%0.00034630.00034950
11 Oct 20190.0003553-0.0000005-0.14%0.00035530.00035640
10 Oct 20190.0003558-0.0000003-0.08%0.0003550.00035580
09 Oct 20190.0003561+0.000003+0.85%0.00035370.00035610
08 Oct 20190.0003529+0.0000003+0.09%0.00035260.00035290
07 Oct 20190.00035260.000.00%0.00035260.00035260
06 Oct 20190.0003526-0.0000002-0.06%0.00035260.00035280
05 Oct 20190.0003528-0.000001-0.28%0.00035280.00035330
04 Oct 20190.0003542-0.000001-0.28%0.00035420.00035550
03 Oct 20190.00035530.000.00%0.00035440.00035570
02 Oct 20190.0003553+0.000002+0.57%0.00035260.00035650
01 Oct 20190.0003534-0.0000003-0.08%0.00035240.00035410
30 Sep 20190.00035370.000.00%0.00035370.00035370
29 Sep 20190.0003537+0.0000004+0.11%0.00035330.00035370
28 Sep 20190.0003533+0.0000008+0.23%0.00035280.00035520
27 Sep 20190.0003525+0.0000006+0.17%0.00035050.00035340
26 Sep 20190.0003519+0.000003+0.86%0.00034870.00035220
25 Sep 20190.0003484-0.000002-0.57%0.0003480.00035050
24 Sep 20190.00035+0.000001+0.29%0.00034830.00035060
23 Sep 20190.00034860.000.00%0.00034860.00034860
22 Sep 20190.00034860.000.00%0.00034860.00034860
Download more Tanzanian Shilling vs Pound Sterling Historical Data
Your Recent History
FX
TZSGBP
TZS vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 13:35:58