Name | Symbol | Market | Type |
---|---|---|---|
Taiwan New Dollar vs New Zealand Dollar | FX:TWDNZD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.000237 | -0.47% | 0.0498644 | 0.0498461 | 0.0498827 | 0.0501011 | 0.0498644 | 0.0501011 | 0 | 11:07:08 |
TWD vs NZD (TWDNZD) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Jan 2021 | 0.0501011 | 0.0006159 | 1.24% | 0.0495393 | 0.0501611 | 0 |
14 Jan 2021 | 0.0494852 | -0.000121 | -0.24% | 0.0493385 | 0.0498655 | 0 |
13 Jan 2021 | 0.0496066 | 0.0001872 | 0.38% | 0.049337 | 0.0499145 | 0 |
12 Jan 2021 | 0.0494194 | -0.000307 | -0.62% | 0.0493911 | 0.0498624 | 0 |
11 Jan 2021 | 0.0497269 | 0.0003986 | 0.81% | 0.0495539 | 0.0500284 | 0 |
10 Jan 2021 | 0.0493283 | 0.000006 | 0.01% | 0.049216 | 0.0494403 | 0 |
09 Jan 2021 | 0.049322 | 0.00 | 0.0% | 0.049322 | 0.049322 | 0 |
08 Jan 2021 | 0.049322 | 0.000089 | 0.18% | 0.0490916 | 0.0495462 | 0 |
07 Jan 2021 | 0.0492332 | 0.000046 | 0.09% | 0.0490233 | 0.0494319 | 0 |
06 Jan 2021 | 0.0491868 | -0.000079 | -0.16% | 0.0488254 | 0.0492853 | 0 |
05 Jan 2021 | 0.0492658 | -0.000293 | -0.59% | 0.0492536 | 0.0497053 | 0 |
04 Jan 2021 | 0.0495592 | 0.000014 | 0.03% | 0.0492103 | 0.0499938 | 0 |
03 Jan 2021 | 0.0495453 | -0.000047 | -0.09% | 0.0494427 | 0.0495925 | 0 |
02 Jan 2021 | 0.0495925 | 0.00 | 0.0% | 0.0495925 | 0.0495925 | 0 |
01 Jan 2021 | 0.0495925 | 0.000011 | 0.02% | 0.0494762 | 0.0498009 | 0 |
31 Dec 2020 | 0.0495813 | -0.000124 | -0.25% | 0.0491573 | 0.0497972 | 0 |
30 Dec 2020 | 0.0497055 | -0.000007 | -0.01% | 0.0493015 | 0.0498015 | 0 |
29 Dec 2020 | 0.0497129 | -0.000333 | -0.67% | 0.0496395 | 0.050167 | 0 |
28 Dec 2020 | 0.0500456 | -0.000961 | -1.88% | 0.0498165 | 0.0504428 | 0 |
27 Dec 2020 | 0.0510069 | 0.0008981 | 1.79% | 0.0501088 | 0.0511757 | 0 |
26 Dec 2020 | 0.0501088 | 0.00 | 0.0% | 0.0501088 | 0.0501089 | 0 |
25 Dec 2020 | 0.0501088 | -0.000049 | -0.1% | 0.0492516 | 0.0505315 | 0 |
24 Dec 2020 | 0.0501581 | 0.000084 | 0.17% | 0.0499393 | 0.0504662 | 0 |
23 Dec 2020 | 0.050074 | -0.000285 | -0.57% | 0.0499994 | 0.0505448 | 0 |
22 Dec 2020 | 0.0503587 | 0.0003041 | 0.61% | 0.0501546 | 0.0508303 | 0 |
21 Dec 2020 | 0.0500546 | 0.0002881 | 0.58% | 0.0499211 | 0.0506528 | 0 |
20 Dec 2020 | 0.0497665 | 0.00 | 0.0% | 0.0497665 | 0.0497665 | 0 |
19 Dec 2020 | 0.0497665 | 0.00 | 0.0% | 0.0497665 | 0.0497665 | 0 |
18 Dec 2020 | 0.0497665 | 0.000053 | 0.11% | 0.049686 | 0.0499544 | 0 |
17 Dec 2020 | 0.0497135 | -0.000287 | -0.57% | 0.0495106 | 0.049844 | 0 |
16 Dec 2020 | 0.0500002 | -0.000191 | -0.38% | 0.0498945 | 0.050555 | 0 |