Buy
Sell
Name Symbol Market Type
Taiwan New Dollar vs New Zealand Dollar FX:TWDNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000237 -0.47% 0.0498644 0.0498461 0.0498827 0.0501011 0.0498644 0.0501011 0 11:07:08

TWD vs NZD (TWDNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jan 20210.05010110.00061591.24%0.04953930.05016110
14 Jan 20210.0494852-0.000121-0.24%0.04933850.04986550
13 Jan 20210.04960660.00018720.38%0.0493370.04991450
12 Jan 20210.0494194-0.000307-0.62%0.04939110.04986240
11 Jan 20210.04972690.00039860.81%0.04955390.05002840
10 Jan 20210.04932830.0000060.01%0.0492160.04944030
09 Jan 20210.0493220.000.0%0.0493220.0493220
08 Jan 20210.0493220.0000890.18%0.04909160.04954620
07 Jan 20210.04923320.0000460.09%0.04902330.04943190
06 Jan 20210.0491868-0.000079-0.16%0.04882540.04928530
05 Jan 20210.0492658-0.000293-0.59%0.04925360.04970530
04 Jan 20210.04955920.0000140.03%0.04921030.04999380
03 Jan 20210.0495453-0.000047-0.09%0.04944270.04959250
02 Jan 20210.04959250.000.0%0.04959250.04959250
01 Jan 20210.04959250.0000110.02%0.04947620.04980090
31 Dec 20200.0495813-0.000124-0.25%0.04915730.04979720
30 Dec 20200.0497055-0.000007-0.01%0.04930150.04980150
29 Dec 20200.0497129-0.000333-0.67%0.04963950.0501670
28 Dec 20200.0500456-0.000961-1.88%0.04981650.05044280
27 Dec 20200.05100690.00089811.79%0.05010880.05117570
26 Dec 20200.05010880.000.0%0.05010880.05010890
25 Dec 20200.0501088-0.000049-0.1%0.04925160.05053150
24 Dec 20200.05015810.0000840.17%0.04993930.05046620
23 Dec 20200.050074-0.000285-0.57%0.04999940.05054480
22 Dec 20200.05035870.00030410.61%0.05015460.05083030
21 Dec 20200.05005460.00028810.58%0.04992110.05065280
20 Dec 20200.04976650.000.0%0.04976650.04976650
19 Dec 20200.04976650.000.0%0.04976650.04976650
18 Dec 20200.04976650.0000530.11%0.0496860.04995440
17 Dec 20200.0497135-0.000287-0.57%0.04951060.0498440
16 Dec 20200.0500002-0.000191-0.38%0.04989450.0505550
Download more Taiwan New Dollar vs New Zealand Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
TWDNZD
TWD vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 11:44:21