TWD vs NZD Price History (TWDNZD)

Buy
Sell
Name Symbol Market Type
Taiwan New Dollar vs New Zealand Dollar FX:TWDNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000151 -0.29% 0.0518384 0.0518293 0.0518474 0.0518391 0.0517976 0.0519626 0 06:25:00

TWD vs NZD (TWDNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jul 20200.05198970.0000690.13%0.05184010.05211890
14 Jul 20200.05192050.00032260.63%0.0515280.05207940
13 Jul 20200.0515979-0.000019-0.04%0.05159280.05176820
12 Jul 20200.05161730.000.0%0.05161730.05161730
11 Jul 20200.0516173-0.000268-0.52%0.05149740.05178680
10 Jul 20200.05188550.0000750.14%0.05149310.05190110
09 Jul 20200.05181080.0000320.06%0.05161690.05199240
08 Jul 20200.0517785-0.00005-0.1%0.05162060.05207070
07 Jul 20200.0518288-0.000091-0.18%0.05176820.05214690
06 Jul 20200.0519196-0.000036-0.07%0.05188520.05212510
05 Jul 20200.05195550.000.0%0.05195550.05195550
04 Jul 20200.0519555-0.000211-0.4%0.05191760.05214030
03 Jul 20200.0521666-0.00023-0.44%0.0519550.05244140
02 Jul 20200.0523963-0.000312-0.59%0.05229620.05267930
01 Jul 20200.0527082-0.000171-0.32%0.05258930.05316650
30 Jun 20200.05287920.00010590.2%0.05264720.05322720
29 Jun 20200.05277330.0000520.1%0.05247490.05285850
28 Jun 20200.05272110.000.0%0.05272110.05272110
27 Jun 20200.0527211-0.0002-0.38%0.05252250.05287570
26 Jun 20200.0529208-0.000186-0.35%0.05256140.05292850
25 Jun 20200.05310710.00103791.99%0.05231660.05311760
24 Jun 20200.05206920.0000520.1%0.05182010.05238790
23 Jun 20200.052017-0.000804-1.52%0.05200760.05262680
22 Jun 20200.05282150.0000940.18%0.05270920.05299440
21 Jun 20200.05272750.000.0%0.05272750.05272750
20 Jun 20200.05272750.00019080.36%0.0523970.05276690
19 Jun 20200.05253670.00015640.3%0.05224820.05283750
18 Jun 20200.0523803-0.000071-0.14%0.05209350.05263720
17 Jun 20200.05245080.00023530.45%0.05199580.05259730
16 Jun 20200.0522155-0.000338-0.64%0.0519250.05278340
15 Jun 20200.0525530.0002310.44%0.05219550.05256040
14 Jun 20200.0523220.000.0%0.0523220.0523220
Download more Taiwan New Dollar vs New Zealand Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
TWDNZD
TWD vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200715 05:40:55