TWD vs NZD Price History (TWDNZD)

Name	Symbol	Market	Type
Taiwan New Dollar vs New Zealand Dollar	FX:TWDNZD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	-0.000237	-0.47%	0.0498644	0.0498461	0.0498827	0.0501011	0.0498644	0.0501011	0	11:07:08

TWD vs NZD (TWDNZD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
15 Jan 2021	0.0501011	0.0006159	1.24%	0.0495393	0.0501611
14 Jan 2021	0.0494852	-0.000121	-0.24%	0.0493385	0.0498655
13 Jan 2021	0.0496066	0.0001872	0.38%	0.049337	0.0499145
12 Jan 2021	0.0494194	-0.000307	-0.62%	0.0493911	0.0498624
11 Jan 2021	0.0497269	0.0003986	0.81%	0.0495539	0.0500284
10 Jan 2021	0.0493283	0.000006	0.01%	0.049216	0.0494403
09 Jan 2021	0.049322	0.00	0.0%	0.049322	0.049322
08 Jan 2021	0.049322	0.000089	0.18%	0.0490916	0.0495462
07 Jan 2021	0.0492332	0.000046	0.09%	0.0490233	0.0494319
06 Jan 2021	0.0491868	-0.000079	-0.16%	0.0488254	0.0492853
05 Jan 2021	0.0492658	-0.000293	-0.59%	0.0492536	0.0497053
04 Jan 2021	0.0495592	0.000014	0.03%	0.0492103	0.0499938
03 Jan 2021	0.0495453	-0.000047	-0.09%	0.0494427	0.0495925
02 Jan 2021	0.0495925	0.00	0.0%	0.0495925	0.0495925
01 Jan 2021	0.0495925	0.000011	0.02%	0.0494762	0.0498009
31 Dec 2020	0.0495813	-0.000124	-0.25%	0.0491573	0.0497972
30 Dec 2020	0.0497055	-0.000007	-0.01%	0.0493015	0.0498015
29 Dec 2020	0.0497129	-0.000333	-0.67%	0.0496395	0.050167
28 Dec 2020	0.0500456	-0.000961	-1.88%	0.0498165	0.0504428
27 Dec 2020	0.0510069	0.0008981	1.79%	0.0501088	0.0511757
26 Dec 2020	0.0501088	0.00	0.0%	0.0501088	0.0501089
25 Dec 2020	0.0501088	-0.000049	-0.1%	0.0492516	0.0505315
24 Dec 2020	0.0501581	0.000084	0.17%	0.0499393	0.0504662
23 Dec 2020	0.050074	-0.000285	-0.57%	0.0499994	0.0505448
22 Dec 2020	0.0503587	0.0003041	0.61%	0.0501546	0.0508303
21 Dec 2020	0.0500546	0.0002881	0.58%	0.0499211	0.0506528
20 Dec 2020	0.0497665	0.00	0.0%	0.0497665	0.0497665
19 Dec 2020	0.0497665	0.00	0.0%	0.0497665	0.0497665
18 Dec 2020	0.0497665	0.000053	0.11%	0.049686	0.0499544
17 Dec 2020	0.0497135	-0.000287	-0.57%	0.0495106	0.049844
16 Dec 2020	0.0500002	-0.000191	-0.38%	0.0498945	0.050555

Download more Taiwan New Dollar vs New Zealand Dollar Historical Data