We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Taiwan New Dollar vs Indian Rupee | FX:TWDINR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0007 | -0.03% | 2.60484 | 2.60466 | 2.60501 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.61241 | 2.60005 | 2.60559 | 0 | 12:33:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 2.60558 | -0.01 | -0.30% | 2.5967 | 2.6082 | 0 |
26 Mar 2024 | 2.61332 | -0.01 | -0.33% | 2.606 | 2.61348 | 0 |
25 Mar 2024 | 2.62205 | 0.01 | 0.24% | 2.61704 | 2.62485 | 0 |
24 Mar 2024 | 2.61589 | 0.00 | 0.00% | 2.61589 | 2.61589 | 0 |
23 Mar 2024 | 2.61589 | 0.00 | 0.00% | 2.61589 | 2.61589 | 0 |
22 Mar 2024 | 2.61589 | 0.01 | 0.23% | 2.60266 | 2.62117 | 0 |
21 Mar 2024 | 2.60983 | 0.00 | -0.15% | 2.59779 | 2.61554 | 0 |
20 Mar 2024 | 2.61366 | 0.00 | -0.09% | 2.6021 | 2.61772 | 0 |
19 Mar 2024 | 2.6159 | 0.00 | -0.12% | 2.6076 | 2.61789 | 0 |
18 Mar 2024 | 2.61912 | 0.00 | -0.07% | 2.61504 | 2.62675 | 0 |
17 Mar 2024 | 2.62089 | 0.00 | 0.00% | 2.62089 | 2.62089 | 0 |
16 Mar 2024 | 2.62089 | 0.00 | 0.00% | 2.62089 | 2.62089 | 0 |
15 Mar 2024 | 2.62089 | -0.01 | -0.29% | 2.61513 | 2.62483 | 0 |
14 Mar 2024 | 2.62859 | -0.01 | -0.19% | 2.62377 | 2.63265 | 0 |
13 Mar 2024 | 2.6337 | -0.01 | -0.38% | 2.62749 | 2.63844 | 0 |
12 Mar 2024 | 2.64365 | 0.01 | 0.20% | 2.62756 | 2.64416 | 0 |
11 Mar 2024 | 2.63832 | 0.00 | 0.17% | 2.6275 | 2.64213 | 0 |
10 Mar 2024 | 2.63375 | 0.00 | 0.00% | 2.63375 | 2.63375 | 0 |
09 Mar 2024 | 2.63375 | 0.00 | 0.00% | 2.63375 | 2.63375 | 0 |
08 Mar 2024 | 2.63375 | 0.00 | 0.09% | 2.62728 | 2.64194 | 0 |
07 Mar 2024 | 2.63126 | 0.00 | 0.03% | 2.62231 | 2.64572 | 0 |
06 Mar 2024 | 2.63053 | 0.00 | 0.14% | 2.62164 | 2.63338 | 0 |
05 Mar 2024 | 2.6268 | 0.00 | -0.09% | 2.6218 | 2.62857 | 0 |
04 Mar 2024 | 2.62908 | 0.01 | 0.24% | 2.62591 | 2.63324 | 0 |
03 Mar 2024 | 2.62286 | 0.00 | 0.00% | 2.62286 | 2.62286 | 0 |
02 Mar 2024 | 2.62286 | 0.00 | 0.00% | 2.62286 | 2.62286 | 0 |
01 Mar 2024 | 2.62286 | 0.00 | 0.06% | 2.61766 | 2.62563 | 0 |
29 Feb 2024 | 2.62127 | 0.00 | 0.10% | 2.61664 | 2.62518 | 0 |
28 Feb 2024 | 2.61864 | -0.01 | -0.26% | 2.61261 | 2.62294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions