ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TWDINR Taiwan New Dollar vs Indian Rupee

2.60484
-0.0007 (-0.03%)
Last Updated: 12:33:59
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Taiwan New Dollar vs Indian Rupee FX:TWDINR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0007 -0.03% 2.60484 2.60466 2.60501
High Price Low Price Open Price Traded Last Trade
2.61241 2.60005 2.60559 0 12:33:59

TWD vs INR (TWDINR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20242.60558-0.01-0.30%2.59672.60820
26 Mar 20242.61332-0.01-0.33%2.6062.613480
25 Mar 20242.622050.010.24%2.617042.624850
24 Mar 20242.615890.000.00%2.615892.615890
23 Mar 20242.615890.000.00%2.615892.615890
22 Mar 20242.615890.010.23%2.602662.621170
21 Mar 20242.609830.00-0.15%2.597792.615540
20 Mar 20242.613660.00-0.09%2.60212.617720
19 Mar 20242.61590.00-0.12%2.60762.617890
18 Mar 20242.619120.00-0.07%2.615042.626750
17 Mar 20242.620890.000.00%2.620892.620890
16 Mar 20242.620890.000.00%2.620892.620890
15 Mar 20242.62089-0.01-0.29%2.615132.624830
14 Mar 20242.62859-0.01-0.19%2.623772.632650
13 Mar 20242.6337-0.01-0.38%2.627492.638440
12 Mar 20242.643650.010.20%2.627562.644160
11 Mar 20242.638320.000.17%2.62752.642130
10 Mar 20242.633750.000.00%2.633752.633750
09 Mar 20242.633750.000.00%2.633752.633750
08 Mar 20242.633750.000.09%2.627282.641940
07 Mar 20242.631260.000.03%2.622312.645720
06 Mar 20242.630530.000.14%2.621642.633380
05 Mar 20242.62680.00-0.09%2.62182.628570
04 Mar 20242.629080.010.24%2.625912.633240
03 Mar 20242.622860.000.00%2.622862.622860
02 Mar 20242.622860.000.00%2.622862.622860
01 Mar 20242.622860.000.06%2.617662.625630
29 Feb 20242.621270.000.10%2.616642.625180
28 Feb 20242.61864-0.01-0.26%2.612612.622940
Download more Taiwan New Dollar vs Indian Rupee Historical Data

Your Recent History

Delayed Upgrade Clock