Buy
Sell
Name Symbol Market Type
New Taiwan Dollar (B) VS Pound Sterling Spot (Twd/GBP) FX:TWDGBP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0000 -0.04% 0.025109 0.025107 0.025111 0.025131 0.025081 0.0251185 0 23:36:45

New Taiwan Dollar vs UK Sterling (TWDGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Jun 20190.0251184-0.000095-0.38%0.02511840.02521350
15 Jun 20190.0252135+0.0001735+0.69%0.02502550.02521350
14 Jun 20190.02504+0.000004+0.02%0.0249870.0250940
13 Jun 20190.025036-0.000038-0.15%0.0249810.02510150
12 Jun 20190.025074-0.000016-0.06%0.0250210.0251290
11 Jun 20190.02509-0.000025-0.10%0.0250670.0251920
10 Jun 20190.0251145-0.000025-0.10%0.0250750.02513950
09 Jun 20190.02513950.000.00%0.02513950.02513950
08 Jun 20190.0251395-0.000082-0.33%0.0250060.02523150
07 Jun 20190.025221+0.000125+0.50%0.025090.0252460
06 Jun 20190.025096+0.000079+0.32%0.0250080.02515290
05 Jun 20190.0250165-0.000221-0.88%0.0249980.02529540
04 Jun 20190.025238+0.0001535+0.61%0.0250350.0252590
03 Jun 20190.0250845-0.000054-0.21%0.02506250.02513850
02 Jun 20190.02513850.000.00%0.02513850.02513850
01 Jun 20190.0251385+0.000065+0.26%0.02505240.0251820
31 May 20190.025073+0.00004+0.16%0.0250050.02510650
30 May 20190.0250335+0.00001+0.04%0.0249790.02505550
29 May 20190.0250235-0.000043-0.17%0.02499950.02510850
28 May 20190.0250664+0.000071+0.28%0.0249420.0250950
27 May 20190.0249955-0.000037-0.15%0.0249260.02503250
26 May 20190.02503250.000.00%0.02503250.02503250
25 May 20190.0250325-0.000106-0.42%0.02498550.02515050
24 May 20190.025138+0.000063+0.25%0.02502650.02515250
23 May 20190.0250755+0.000068+0.27%0.02500040.02516250
22 May 20190.0250080.000.00%0.0250080.0250080
21 May 20190.025008-0.000058-0.23%0.02495350.0250690
20 May 20190.0250664-0.000057-0.23%0.02501350.02512350
19 May 20190.02512350.000.00%0.02512350.02512350
18 May 20190.0251235+0.000101+0.40%0.02501550.02512350
17 May 20190.0250225+0.000002+0.01%0.0250090.02507950
Download more New Taiwan Dollar (B) VS Pound Sterling Spot (Twd/GBP) Historical Data
Your Recent History
FX
TWDGBP
New Taiwan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 22:51:55