Name Symbol Market Type
Taiwan New Dollar vs Pound Sterling FX:TWDGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000155 -0.61% 0.0254701 0.0254683 0.0254719 0.0258015 0.0254438 0.0256312 0 15:11:58

TWD vs Sterling (TWDGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Oct 20190.0256255-0.000279-1.08%0.025570.02592540
15 Oct 20190.0259041+0.000082+0.32%0.0258310.02609460
14 Oct 20190.0258216+0.000039+0.15%0.02578290.02595950
13 Oct 20190.0257829-0.0000001-0.00%0.02578290.0257830
12 Oct 20190.025783-0.000369-1.41%0.02569450.02618650
11 Oct 20190.026152-0.000452-1.70%0.0260830.0266480
10 Oct 20190.0266045+0.0001125+0.42%0.02643150.02661250
09 Oct 20190.026492+0.0001645+0.62%0.02631150.02658450
08 Oct 20190.0263275+0.000133+0.51%0.02618650.02633750
07 Oct 20190.0261945-0.0000005-0.00%0.0261850.02625950
06 Oct 20190.026195-0.000058-0.22%0.0261950.0262530
05 Oct 20190.026253+0.000067+0.26%0.02615150.02628850
04 Oct 20190.026186-0.000061-0.23%0.02605750.0262830
03 Oct 20190.0262475-0.000034-0.13%0.0261810.02636450
02 Oct 20190.0262815+0.00013+0.50%0.0260850.02639850
01 Oct 20190.0261515-0.000073-0.28%0.026040.0262270
30 Sep 20190.026225+0.000007+0.03%0.02620950.02623550
29 Sep 20190.0262175+0.00001+0.04%0.0261910.02621750
28 Sep 20190.0262075+0.000094+0.36%0.0260780.0262350
27 Sep 20190.0261135+0.000155+0.60%0.02593350.02617050
26 Sep 20190.0259585+0.00008+0.31%0.0258590.0260090
25 Sep 20190.0258785-0.000076-0.29%0.0258250.0259840
24 Sep 20190.025954+0.000094+0.36%0.02579840.02598550
23 Sep 20190.02586+0.000034+0.13%0.0258260.02586650
22 Sep 20190.0258260.000.00%0.0258260.0258260
21 Sep 20190.025826+0.0001045+0.41%0.02562950.025870
20 Sep 20190.0257215-0.000134-0.52%0.02567690.02599050
19 Sep 20190.0258555-0.000061-0.24%0.0257870.0259750
18 Sep 20190.025917-0.000041-0.16%0.02586450.02605550
17 Sep 20190.0259575+0.000067+0.26%0.025880.02601650
16 Sep 20190.0258905-0.000162-0.62%0.02585450.02605250
15 Sep 20190.02605250.000.00%0.02605250.02605250
Download more Taiwan New Dollar vs Pound Sterling Historical Data
Your Recent History
FX
TWDGBP
TWD vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 14:27:56