Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Turkish New Lira vs South African Rand (TRYZAR)
Turkish New Lira vs South African Rand (TRYZAR) Historical

TRYZAR Turkish New Lira vs South African Rand

0.5887

0.0017 (0.28%)

Last Updated: 10:39:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Turkish New Lira vs South African Rand	FX:TRYZAR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0017	0.28%	0.5887	0.5885	0.5887

High Price	Low Price	Open Price	Traded	Last Trade
0.5893	0.585	0.5872	0	10:39:44

TRY vs ZAR (TRYZAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Apr 2024	0.5869	-0.0023	-0.38%	0.5857	0.5916	0
23 Apr 2024	0.5892	0.0024	0.41%	0.5848	0.5908	0
22 Apr 2024	0.5868	-0.0074	-1.25%	0.5851	0.5942	0
21 Apr 2024	0.5942	0.00	0.00%	0.5942	0.5942	0
20 Apr 2024	0.5942	0.0056	0.95%	0.5837	0.5987	0
19 Apr 2024	0.5886	0.0036	0.62%	0.5802	0.5912	0
18 Apr 2024	0.5849	-0.0005	-0.08%	0.581	0.588	0
17 Apr 2024	0.5854	0.0003	0.05%	0.5823	0.589	0
16 Apr 2024	0.5851	0.0031	0.54%	0.5799	0.588	0
15 Apr 2024	0.5819	-0.0007	-0.12%	0.5811	0.5849	0
14 Apr 2024	0.5827	0.00	0.00%	0.5827	0.5827	0
13 Apr 2024	0.5827	0.0053	0.92%	0.5767	0.5865	0
12 Apr 2024	0.5773	-0.0046	-0.80%	0.5721	0.5846	0
11 Apr 2024	0.582	0.0096	1.67%	0.5713	0.5825	0
10 Apr 2024	0.5724	-0.0072	-1.24%	0.5708	0.5798	0
09 Apr 2024	0.5796	-0.0051	-0.87%	0.5751	0.5857	0
08 Apr 2024	0.5847	0.0017	0.29%	0.5782	0.5851	0
07 Apr 2024	0.583	0.00	0.00%	0.583	0.583	0
06 Apr 2024	0.583	-0.002	-0.34%	0.5803	0.587	0
05 Apr 2024	0.5849	0.0005	0.09%	0.5807	0.5879	0
04 Apr 2024	0.5844	-0.0013	-0.23%	0.5802	0.5894	0
03 Apr 2024	0.5858	-0.0016	-0.28%	0.5821	0.5905	0
02 Apr 2024	0.5874	0.0057	0.99%	0.5786	0.5944	0
01 Apr 2024	0.5817	-0.0029	-0.49%	0.5802	0.5869	0
30 Mar 2024	0.5845	-0.0023	-0.39%	0.5844	0.5868	0
29 Mar 2024	0.5868	0.0033	0.57%	0.5763	0.5869	0
28 Mar 2024	0.5835	-0.0026	-0.44%	0.5768	0.5911	0
27 Mar 2024	0.5861	-0.0029	-0.50%	0.5817	0.5898	0
26 Mar 2024	0.589	0.0017	0.29%	0.5852	0.5907	0
25 Mar 2024	0.5873	-0.0034	-0.57%	0.5861	0.5949	0
24 Mar 2024	0.5907	-0.0025	-0.43%	0.5879	0.5949	0
23 Mar 2024	0.5932	0.00	0.00%	0.5932	0.5932	0

Download more Turkish New Lira vs South African Rand Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions