Name Symbol Market Type
Turkish Lira (B) VS United States Dollar Spot (Try/USD) FX:TRYUSD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00079 -0.37% 0.2118 0.2113 0.2123 0.21261 0.20948 0.21259 187 17:05:00

Turkish Lira (B) VS United States Dollar Spot (Try/USD) (TRYUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jun 20180.21259+0.00137+0.65%0.210780.21365255
18 Jun 20180.21122-0.00031-0.15%0.211120.2116212
17 Jun 20180.211530.000.00%0.211530.211530
16 Jun 20180.21153+0.00059+0.28%0.210130.21219244
15 Jun 20180.21094-0.00359-1.67%0.210780.21706272
14 Jun 20180.21453-0.00329-1.51%0.213160.21814276
13 Jun 20180.21782-0.00334-1.51%0.217530.22116269
12 Jun 20180.22116-0.00236-1.06%0.220290.22395258
11 Jun 20180.22352-0.00017-0.08%0.22290.2239636
10 Jun 20180.223690.000.00%0.223690.223691
09 Jun 20180.22369+0.00053+0.24%0.220360.22386244
08 Jun 20180.22316+0.00382+1.74%0.218170.22409278
07 Jun 20180.21934+0.00166+0.76%0.21610.22027260
06 Jun 20180.21768-0.00021-0.10%0.215960.21807260
05 Jun 20180.21789+0.00282+1.31%0.214010.21805270
04 Jun 20180.21507+0.0001+0.05%0.214920.2160437
03 Jun 20180.214970.000.00%0.214970.214970
02 Jun 20180.21497-0.00586-2.65%0.214780.22111248
01 Jun 20180.22083-0.00318-1.42%0.220020.22423274
31 May 20180.22401+0.00474+2.16%0.21910.22477270
30 May 20180.21927+0.00104+0.48%0.215820.22031216
29 May 20180.21823+0.00591+2.78%0.212210.21943266
28 May 20180.21232-0.00008-0.04%0.211950.2127248
27 May 20180.21240.000.00%0.21240.21240
26 May 20180.2124+0.00221+1.05%0.208280.21302249
25 May 20180.21019-0.009-4.11%0.208420.21948277
24 May 20180.21919+0.00858+4.07%0.20360.22021279
23 May 20180.21061-0.00775-3.55%0.208650.21996275
22 May 20180.21836-0.00392-1.76%0.21750.22239269
21 May 20180.22228-0.00013-0.06%0.222070.2226135
20 May 20180.222410.000.00%0.222410.222410
Download more Turkish Lira (B) VS United States Dollar Spot (Try/USD) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 16:21:23