Buy
Sell
Name Symbol Market Type
Turkish Lira vs United States Dollar FX:TRYUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000875 -0.74% 0.1176228 0.1175993 0.1176463 0.1185817 0.1174453 0.1185129 0 21:48:58

TRY vs US Dollar (TRYUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 20210.1184974-0.002066-1.71%0.1183460.12079480
12 May 20210.1205633-0.000272-0.23%0.120140.12087530
11 May 20210.120835-0.000567-0.47%0.12057190.12154360
10 May 20210.12140190.000.0%0.12140190.12140190
09 May 20210.12140190.000.0%0.12140190.12140190
08 May 20210.12140190.00071930.6%0.12017060.12171370
07 May 20210.12068260.00069650.58%0.1198050.12139310
06 May 20210.1199861-0.000199-0.17%0.11938320.12028140
05 May 20210.120185-0.000822-0.68%0.11979080.12105130
04 May 20210.12100680.00035630.3%0.11995440.12137840
03 May 20210.12065050.000.0%0.12065050.12065050
02 May 20210.12065050.000.0%0.12065050.12065050
01 May 20210.1206505-0.001158-0.95%0.12014180.12206580
30 Apr 20210.1218086-0.000076-0.06%0.12106540.12287350
29 Apr 20210.1218850.00034140.28%0.1212750.1225490
28 Apr 20210.12154360.00098760.82%0.12043550.12225680
27 Apr 20210.1205560.00177251.49%0.11784940.12124150
26 Apr 20210.1187835-0.000568-0.48%0.11840130.11935160
25 Apr 20210.11935160.00012660.11%0.1192250.11935160
24 Apr 20210.119225-0.000894-0.74%0.11869720.12036590
23 Apr 20210.1201187-0.001913-1.57%0.11949270.12220460
22 Apr 20210.1220316-0.001148-0.93%0.121850.12328170
21 Apr 20210.1231795-0.000347-0.28%0.12295740.12386970
20 Apr 20210.1235269-0.000227-0.18%0.12327540.12444840
19 Apr 20210.1237537-0.000131-0.11%0.1237380.12389730
18 Apr 20210.1238850.000.0%0.1238850.1238850
17 Apr 20210.123885-0.000583-0.47%0.12327050.12460280
16 Apr 20210.12446790.00078050.63%0.12256770.12479430
15 Apr 20210.12368740.00041780.34%0.12296190.12457180
14 Apr 20210.12326960.00071310.58%0.12227920.12347580
Download more Turkish Lira vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
TRYUSD
TRY vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 21:04:24