Name Symbol Market Type
Turkish Lira (B) VS United States Dollar Spot (Try/USD) FX:TRYUSD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00313 +1.85% 0.17277 0.17227 0.17327 0.17376 0.16952 0.16964 0 15:15:00

Turkish Lira (B) VS United States Dollar Spot (Try/USD) (TRYUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Oct 20180.16964-0.00066-0.39%0.169590.170440
14 Oct 20180.17030.000.00%0.17030.17030
13 Oct 20180.1703+0.00142+0.84%0.167250.171170
12 Oct 20180.16888+0.0044001+2.68%0.164410.169450
11 Oct 20180.1644799+0.00075+0.46%0.163180.166030
10 Oct 20180.1637299+0.0003799+0.23%0.162430.164190
09 Oct 20180.16335+0.00117+0.72%0.161580.163780
08 Oct 20180.16218-0.00057-0.35%0.162110.16300990
07 Oct 20180.162750.000.00%0.162750.162750
06 Oct 20180.16275+0.00073+0.45%0.160980.163520
05 Oct 20180.16202-0.00314-1.90%0.160880.165160
04 Oct 20180.16516-0.00185-1.11%0.164550.167280
03 Oct 20180.16701-0.00133-0.79%0.165150.168520
02 Oct 20180.16834+0.00301+1.82%0.16520.168980
01 Oct 20180.16533+0.0006001+0.36%0.16472990.16540
30 Sep 20180.16472990.000.00%0.16472990.16472990
29 Sep 20180.1647299-0.00174-1.05%0.164090.167930
28 Sep 20180.16647+0.00282+1.72%0.163210.167670
27 Sep 20180.16365+0.00226+1.40%0.161430.164930
26 Sep 20180.16139-0.0013-0.80%0.160780.164660
25 Sep 20180.16269+0.00404+2.55%0.158010.165030
24 Sep 20180.15865-0.00024-0.15%0.158590.15917990
23 Sep 20180.158890.000.00%0.158890.158890
22 Sep 20180.15889-0.00193-1.20%0.15867990.161290
21 Sep 20180.16082+0.0010301+0.64%0.157550.162810
20 Sep 20180.1597899+0.0034599+2.21%0.156050.16064990
19 Sep 20180.15633-0.00171-1.08%0.154870.158210
18 Sep 20180.15804-0.00441-2.71%0.158040.162490
17 Sep 20180.16245+0.00024+0.15%0.162080.162720
16 Sep 20180.162210.000.00%0.162210.162210
Download more Turkish Lira (B) VS United States Dollar Spot (Try/USD) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181015 14:31:19