Buy
Sell
Name Symbol Market Type
Turkish Lira (B) VS United States Dollar Spot (Try/USD) FX:TRYUSD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000215 -0.13% 0.17132 0.17114 0.1715 0.171855 0.17125 0.171565 0 03:24:55

Turkish Lira (B) VS United States Dollar Spot (Try/USD) (TRYUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jun 20190.171535+0.001285+0.75%0.1700750.17199990
18 Jun 20190.17025+0.00103+0.61%0.168720.170960
17 Jun 20190.16922-0.000225-0.13%0.1686850.169520
16 Jun 20190.169445-0.00003-0.02%0.1694450.16947490
15 Jun 20190.1694749-0.00068-0.40%0.1685450.170880
14 Jun 20190.170155-0.00187-1.09%0.1693750.1724050
13 Jun 20190.172025-0.000245-0.14%0.1715450.173560
12 Jun 20190.17227-0.00037-0.21%0.1711350.173930
11 Jun 20190.1726399+0.0014799+0.86%0.170670.1737050
10 Jun 20190.17116-0.00035-0.20%0.170790.1716250
09 Jun 20190.171510.000.00%0.171510.171510
08 Jun 20190.17151-0.00117-0.68%0.1703750.173060
07 Jun 20190.17268-0.0021-1.20%0.1722250.175240
06 Jun 20190.17478+0.00169+0.98%0.172780.176610
05 Jun 20190.17309+0.001735+1.01%0.170540.1741750
04 Jun 20190.171355+0.000675+0.40%0.1696850.1717450
03 Jun 20190.17068-0.00055-0.32%0.1704150.171310
02 Jun 20190.171230.000.00%0.171230.171230
01 Jun 20190.17123+0.00212+1.25%0.1688350.171940
31 May 20190.16911+0.002985+1.80%0.16594990.170660
30 May 20190.166125+0.000325+0.20%0.1651250.16669990
29 May 20190.1658+0.0008+0.48%0.1644050.1669150
28 May 20190.165+0.00029+0.18%0.1643150.165790
27 May 20190.16471+0.000305+0.19%0.1636050.164710
26 May 20190.1644050.000.00%0.1644050.1644050
25 May 20190.164405+0.0009801+0.60%0.1631550.1653450
24 May 20190.1634249+0.00008+0.05%0.16256490.1643650
23 May 20190.163345-0.00259-1.56%0.16331490.165250
22 May 20190.1659350.000.00%0.1659350.1659350
21 May 20190.165935+0.000965+0.58%0.1644550.166760
20 May 20190.16497-0.00017-0.10%0.16492490.165460
19 May 20190.165140.000.00%0.165140.165140
Download more Turkish Lira (B) VS United States Dollar Spot (Try/USD) Historical Data
Your Recent History
FX
TRYUSD
Turkish Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 02:39:56