Name Symbol Market Type
Turkish Lira (B) VS United States Dollar Spot (Try/USD) FX:TRYUSD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.16628 0.16578 0.16678 0.16628 0.16628 0.16628 0 00:30:13

Turkish Lira (B) VS United States Dollar Spot (Try/USD) (TRYUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Aug 20180.16628-0.00503-2.94%0.159620.173790
17 Aug 20180.17131+0.00395+2.36%0.165770.17520
16 Aug 20180.16736+0.01031+6.56%0.152210.17030
15 Aug 20180.15705+0.01288+8.93%0.14360990.158330
14 Aug 20180.14417-0.00664-4.40%0.142390.154750
13 Aug 20180.15081-0.00471-3.03%0.138710.155560
12 Aug 20180.155520.000.00%0.155520.155520
11 Aug 20180.15552-0.02459-13.65%0.151050.180180
10 Aug 20180.18011-0.00897-4.74%0.17965990.189080
09 Aug 20180.18908-0.00113-0.59%0.188250.190960
08 Aug 20180.19021+0.0009+0.48%0.187180.192880
07 Aug 20180.18931-0.00661-3.37%0.186170.196330
06 Aug 20180.19592-0.00085-0.43%0.195690.19683990
05 Aug 20180.196770.000.00%0.196770.196770
04 Aug 20180.19677-0.00003-0.02%0.195720.197350
03 Aug 20180.1968-0.00342-1.71%0.196440.201250
02 Aug 20180.20022-0.00308-1.52%0.199520.203650
01 Aug 20180.2033-0.00131-0.64%0.20290.204950
31 Jul 20180.2046099-0.00127-0.62%0.20380.206090
30 Jul 20180.20588-0.00035-0.17%0.205850.206330
29 Jul 20180.206230.000.00%0.206230.206230
28 Jul 20180.20623+0.00089+0.43%0.204850.20646990
27 Jul 20180.20534-0.0031-1.49%0.205230.20907990
26 Jul 20180.2084399+0.00369+1.80%0.204720.209480
25 Jul 20180.2047499-0.00629-2.98%0.202540.211080
24 Jul 20180.21104+0.00169+0.81%0.209150.21110
23 Jul 20180.20935+0.0009101+0.44%0.208040.209360
22 Jul 20180.20843990.000.00%0.20843990.20843990
21 Jul 20180.2084399+0.00061+0.29%0.20720.209420
20 Jul 20180.2078299-0.00071-0.34%0.206650.208540
19 Jul 20180.20854+0.00023+0.11%0.206410.209660
Download more Turkish Lira (B) VS United States Dollar Spot (Try/USD) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180818 14:10:31