ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRYUSD Turkish Lira vs United States Dollar

0.0309
0.00 (0.01%)
Last Updated: 05:50:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Turkish Lira vs United States Dollar FX:TRYUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.01% 0.0309 0.0309 0.0309
High Price Low Price Open Price Traded Last Trade
0.0309 0.0309 0.0309 0 05:50:02

TRY vs US Dollar (TRYUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20240.0309-0.00-0.08%0.03080.03120
17 Mar 20240.0309-0.0002-0.69%0.03090.03140
16 Mar 20240.03120.000.00%0.03120.03120
15 Mar 20240.03120.00010.34%0.03070.03120
14 Mar 20240.0311-0.0001-0.24%0.03090.03120
13 Mar 20240.0311-0.00-0.11%0.03040.03160
12 Mar 20240.0312-0.00-0.16%0.03080.03120
11 Mar 20240.0312-0.0002-0.60%0.0310.03140
10 Mar 20240.03140.000.00%0.03140.03140
09 Mar 20240.03140.000.00%0.03140.03140
08 Mar 20240.03140.00010.28%0.03130.03140
07 Mar 20240.0313-0.0001-0.42%0.03130.03150
06 Mar 20240.0314-0.0001-0.31%0.03140.03150
05 Mar 20240.0315-0.0001-0.41%0.03140.03170
04 Mar 20240.0317-0.0002-0.54%0.03160.03180
03 Mar 20240.0318-0.00-0.05%0.03180.03190
02 Mar 20240.03190.000.00%0.03190.03190
01 Mar 20240.0319-0.0001-0.29%0.03180.0320
29 Feb 20240.032-0.0001-0.26%0.03180.0320
28 Feb 20240.032-0.0001-0.21%0.03190.03210
27 Feb 20240.0321-0.00-0.05%0.03190.03210
26 Feb 20240.0321-0.0003-1.03%0.03190.03220
25 Feb 20240.03250.000.00%0.03250.03250
24 Feb 20240.03250.000.00%0.03250.03250
23 Feb 20240.03250.00030.86%0.03220.03290
22 Feb 20240.0322-0.0001-0.19%0.03210.0330
21 Feb 20240.0322-0.0001-0.34%0.0320.03240
20 Feb 20240.0323-0.00-0.14%0.03230.03240
19 Feb 20240.0324-0.00-0.10%0.03230.0330
18 Feb 20240.0324-0.000.00%0.03240.03270
17 Feb 20240.03240.000.00%0.03240.03240
Download more Turkish Lira vs United States Dollar Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com