Find Your Broker
Name Symbol Market Type
Turkish Lira (B) VS United States Dollar Spot (Try/USD) FX:TRYUSD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.18804 0.18754 0.18854 0.18804 0.18804 0.18804 0 23:30:12

Turkish Lira (B) VS United States Dollar Spot (Try/USD) (TRYUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jan 20190.18804+0.000405+0.22%0.186140.188040
18 Jan 20190.187635+0.000995+0.53%0.185950.187980
17 Jan 20190.18664-0.000265-0.14%0.185590.18745990
17 Jan 20190.1869049-0.000185-0.10%0.1855750.1875350
16 Jan 20190.18709+0.00351+1.91%0.183410.187620
15 Jan 20190.18358+0.000065+0.04%0.1828350.184280
14 Jan 20190.183515+0.00082+0.45%0.18035490.184250
13 Jan 20190.182695-0.00035-0.19%0.1826350.1830450
12 Jan 20190.183045+0.00006+0.03%0.1829850.1830450
11 Jan 20190.182985-0.00155-0.84%0.181730.184930
10 Jan 20190.184535+0.00222+1.22%0.1816050.185160
09 Jan 20190.182315-0.0001-0.05%0.1803150.183760
08 Jan 20190.182415-0.0033-1.78%0.181250.185790
07 Jan 20190.185715-0.00165-0.88%0.184750.187850
06 Jan 20190.187365+0.007525+4.18%0.1873650.188110
05 Jan 20190.179840.000.00%0.179840.179840
04 Jan 20190.179840.000.00%0.179840.179840
03 Jan 20190.179840.000.00%0.179840.179840
02 Jan 20190.17984-0.00919-4.86%0.175240.189160
01 Jan 20190.18903+0.0001001+0.05%0.188880.18967990
31 Dec 20180.1889299-0.00007-0.04%0.188050.189720
30 Dec 20180.189-0.00063-0.33%0.188460.190120
29 Dec 20180.189630.000.00%0.189630.189630
28 Dec 20180.18963+0.00072+0.38%0.188690.190160
27 Dec 20180.18891-0.00058-0.31%0.188580.18970
26 Dec 20180.18949+0.00046+0.24%0.188690.18980
25 Dec 20180.18903-0.00005-0.03%0.18730.189340
24 Dec 20180.18908+0.00098+0.52%0.187940.189250
23 Dec 20180.1881+0.00009+0.05%0.188010.188470
22 Dec 20180.188010.000.00%0.188010.188010
21 Dec 20180.18801-0.00194-1.02%0.187980.19060
20 Dec 20180.18995+0.00125+0.66%0.187950.19128990
19 Dec 20180.1887+0.00145+0.77%0.186910.190380
Download more Turkish Lira (B) VS United States Dollar Spot (Try/USD) Historical Data
Your Recent History
FX
TRYUSD
Turkish Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 07:52:40