Find Your Broker
Name Symbol Market Type
New Turkish Lira vs Poland Zloty Reference Rate FX:TRYPLX GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.7107 0.00 0.00 - - - 0 22:25:02

New Turkish Lira vs Poland Zloty (TRYPLX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Jan 20190.71070.000.00%0.71070.71070
21 Jan 20190.7107-0.3773-34.68%0.71070.71070
20 Jan 20191.088+0.38+53.09%1.0881.0880
20 Jan 20190.71070.000.00%0.71070.71070
19 Jan 20190.7107-0.3773-34.68%0.71070.71070
18 Jan 20191.088+0.38+53.09%1.0881.0880
18 Jan 20190.7107-0.3773-34.68%0.71070.71070
17 Jan 20191.088+0.38+53.09%1.0881.0880
17 Jan 20190.7107-0.3773-34.68%0.71070.71070
16 Jan 20191.088+0.38+53.09%1.0881.0880
15 Jan 20190.71070.000.00%0.71070.71070
14 Jan 20190.71070.000.00%0.71070.71070
13 Jan 20190.71070.000.00%0.71070.71070
12 Jan 20190.71070.000.00%0.71070.71070
11 Jan 20190.71070.000.00%0.71070.71070
10 Jan 20190.71070.000.00%0.71070.71070
09 Jan 20190.71070.000.00%0.71070.71070
08 Jan 20190.71070.000.00%0.71070.71070
07 Jan 20190.71070.000.00%0.71070.71070
06 Jan 20190.7107-0.3773-34.68%0.71070.71070
05 Jan 20191.0880.000.00%1.0881.0880
04 Jan 20191.0880.000.00%1.0881.0880
03 Jan 20191.0880.000.00%1.0881.0880
02 Jan 20191.0880.000.00%1.0881.0880
01 Jan 20191.0880.000.00%1.0881.0880
31 Dec 20181.0880.000.00%1.0881.0880
30 Dec 20181.0880.000.00%1.0881.0880
29 Dec 20181.0880.000.00%1.0881.0880
28 Dec 20181.0880.000.00%1.0881.0880
27 Dec 20181.0880.000.00%1.0881.0880
26 Dec 20181.0880.000.00%1.0881.0880
25 Dec 20181.0880.000.00%1.0881.0880
24 Dec 20181.0880.000.00%1.0881.0880
23 Dec 20181.0880.000.00%1.0881.0880
22 Dec 20181.0880.000.00%1.0881.0880
Download more New Turkish Lira vs Poland Zloty Reference Rate Historical Data
Your Recent History
FX
TRYPLX
New Turkis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 06:52:54