[ADVERT]
Name Symbol Market Type
Turkish Lira vs Danish Krone FX:TRYDKK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.009578 -1.44% 0.655274 0.6547329 0.6558151 0.6562688 0.6544702 0.6570644 0 06:19:37

TRY vs DKK (TRYDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Oct 20210.65725-0.008129-1.22%0.64850730.66537910
24 Oct 20210.66537910.00052690.08%0.66485220.66537910
23 Oct 20210.6648522-0.006348-0.95%0.66136990.67393730
22 Oct 20210.6712-0.021083-3.05%0.66978930.69123520
21 Oct 20210.69228280.00523280.76%0.68357460.69416830
20 Oct 20210.687050.00136620.2%0.68122060.68913620
19 Oct 20210.6856838-0.007471-1.08%0.68423740.69456510
18 Oct 20210.69315490.000.0%0.69315490.69315490
17 Oct 20210.69315490.000.0%0.69315490.69315490
16 Oct 20210.6931549-0.005049-0.72%0.69073890.69823150
15 Oct 20210.6982043-0.001877-0.27%0.69649910.70310220
14 Oct 20210.7000809-0.013469-1.89%0.69753210.71474160
13 Oct 20210.71355-0.001852-0.26%0.71134480.71639010
12 Oct 20210.7154021-0.002298-0.32%0.71332690.72047680
11 Oct 20210.7177-0.003258-0.45%0.71626570.72095840
10 Oct 20210.72095840.00418670.58%0.71652560.72095840
09 Oct 20210.7167717-0.008276-1.14%0.71625510.72561580
08 Oct 20210.725048-0.000155-0.02%0.72288840.72675170
07 Oct 20210.7252030.00198750.27%0.71896110.72572870
06 Oct 20210.72321550.00021550.03%0.72077840.72492420
05 Oct 20210.723-0.000302-0.04%0.72070710.724650
04 Oct 20210.7233022-0.000328-0.05%0.722150.72381960
03 Oct 20210.72363020.000.0%0.72363020.72363020
02 Oct 20210.72363020.00084160.12%0.72176520.72707110
01 Oct 20210.72278860.00463860.65%0.71690.72405720
30 Sep 20210.718150.00089360.12%0.71547180.72210460
29 Sep 20210.7172564-0.003127-0.43%0.71551860.721150
28 Sep 20210.72038370.00520850.73%0.71299820.72111280
27 Sep 20210.71517520.00106520.15%0.71195910.716050
26 Sep 20210.714110.000.0%0.714110.714110
Download more Turkish Lira vs Danish Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
TRYDKK
TRY vs DKK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 05:34:41