We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Turkish Lira vs Danish Krone | FX:TRYDKK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0004 | 0.19% | 0.2144 | 0.2143 | 0.2145 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2146 | 0.2129 | 0.214 | 0 | 14:25:31 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.214 | -0.0002 | -0.07% | 0.2132 | 0.2149 | 0 |
24 Apr 2024 | 0.2141 | -0.001 | -0.45% | 0.2136 | 0.2155 | 0 |
23 Apr 2024 | 0.2151 | 0.0005 | 0.24% | 0.2144 | 0.2161 | 0 |
22 Apr 2024 | 0.2146 | -0.0005 | -0.23% | 0.2144 | 0.2167 | 0 |
21 Apr 2024 | 0.2151 | -0.0009 | -0.40% | 0.2151 | 0.2159 | 0 |
20 Apr 2024 | 0.2159 | 0.0007 | 0.33% | 0.2139 | 0.2168 | 0 |
19 Apr 2024 | 0.2152 | -0.0001 | -0.04% | 0.2138 | 0.2157 | 0 |
18 Apr 2024 | 0.2153 | -0.0007 | -0.34% | 0.2142 | 0.2163 | 0 |
17 Apr 2024 | 0.2161 | -0.0005 | -0.21% | 0.2147 | 0.2169 | 0 |
16 Apr 2024 | 0.2165 | 0.0004 | 0.17% | 0.2157 | 0.217 | 0 |
15 Apr 2024 | 0.2162 | -0.0015 | -0.67% | 0.2159 | 0.2167 | 0 |
14 Apr 2024 | 0.2176 | 0.00 | 0.00% | 0.2176 | 0.2176 | 0 |
13 Apr 2024 | 0.2176 | 0.0033 | 1.55% | 0.215 | 0.2176 | 0 |
12 Apr 2024 | 0.2143 | -0.0008 | -0.37% | 0.2127 | 0.2161 | 0 |
11 Apr 2024 | 0.2151 | 0.002 | 0.95% | 0.2128 | 0.2154 | 0 |
10 Apr 2024 | 0.2131 | -0.0005 | -0.23% | 0.2124 | 0.214 | 0 |
09 Apr 2024 | 0.2136 | -0.0015 | -0.72% | 0.2129 | 0.2155 | 0 |
08 Apr 2024 | 0.2151 | 0.0001 | 0.05% | 0.2129 | 0.2153 | 0 |
07 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
06 Apr 2024 | 0.215 | -0.0004 | -0.17% | 0.2145 | 0.2164 | 0 |
05 Apr 2024 | 0.2153 | -0.00 | -0.01% | 0.2145 | 0.216 | 0 |
04 Apr 2024 | 0.2154 | -0.0006 | -0.29% | 0.2147 | 0.2169 | 0 |
03 Apr 2024 | 0.216 | 0.0007 | 0.34% | 0.2148 | 0.2168 | 0 |
02 Apr 2024 | 0.2153 | 0.0021 | 1.00% | 0.2128 | 0.2181 | 0 |
01 Apr 2024 | 0.2131 | -0.0005 | -0.25% | 0.2112 | 0.2137 | 0 |
30 Mar 2024 | 0.2137 | 0.0009 | 0.42% | 0.2128 | 0.2137 | 0 |
29 Mar 2024 | 0.2128 | 0.0005 | 0.22% | 0.2119 | 0.2143 | 0 |
28 Mar 2024 | 0.2123 | -0.0012 | -0.58% | 0.2107 | 0.2141 | 0 |
27 Mar 2024 | 0.2135 | -0.0003 | -0.13% | 0.212 | 0.2139 | 0 |
26 Mar 2024 | 0.2138 | -0.0001 | -0.03% | 0.2119 | 0.2141 | 0 |
25 Mar 2024 | 0.2139 | -0.0008 | -0.37% | 0.2125 | 0.216 | 0 |
24 Mar 2024 | 0.2147 | -0.0009 | -0.42% | 0.2136 | 0.2159 | 0 |
23 Mar 2024 | 0.2155 | 0.00 | 0.00% | 0.2155 | 0.2155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions