Buy
Sell
Name Symbol Market Type
Turkish Lira vs Canadian Dollar FX:TRYCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00011 0.08% 0.14625 0.14598 0.14652 0.146365 0.146105 0.14615 0 03:04:51

TRY vs CAD (TRYCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 May 20210.14614-0.00107-0.73%0.1459450.147220
10 May 20210.147210.000.0%0.147210.147210
09 May 20210.147210.000.0%0.147210.147210
08 May 20210.147210.000570.39%0.14668990.1478050
07 May 20210.14664-0.00063-0.43%0.1464650.147790
06 May 20210.14727-0.00057-0.39%0.146730.147860
05 May 20210.14784-0.00076-0.51%0.1475850.148780
04 May 20210.14860.0003250.22%0.1476550.1488650
03 May 20210.1482750.000.0%0.1482750.1482750
02 May 20210.1482750.000.0%0.1482750.1482750
01 May 20210.148275-0.001235-0.83%0.1478150.149740
30 Apr 20210.14951-0.000455-0.3%0.14890990.1511050
29 Apr 20210.1499649-0.000785-0.52%0.149850.15182490
28 Apr 20210.150750.001280.86%0.1493850.151580
27 Apr 20210.149470.001160.78%0.146860.1503950
26 Apr 20210.14831-0.00051-0.34%0.147870.148820
25 Apr 20210.148820.000190.13%0.148820.148820
24 Apr 20210.14863-0.00158-1.05%0.1485150.15020
23 Apr 20210.15021-0.002295-1.5%0.1491550.15260
22 Apr 20210.152505-0.00286-1.84%0.15218490.1554150
21 Apr 20210.1553650.0006750.44%0.15368490.155680
20 Apr 20210.15469-0.000195-0.13%0.154170.155590
19 Apr 20210.154885-0.00005-0.03%0.1548550.155060
18 Apr 20210.1549350.000.0%0.1549350.1549350
17 Apr 20210.154935-0.00121-0.77%0.1543650.156170
16 Apr 20210.1561450.0013250.86%0.15312990.156510
15 Apr 20210.154820.000270.17%0.15415490.1562250
14 Apr 20210.154550.0005950.39%0.1538550.1552750
13 Apr 20210.1539550.0007450.49%0.1526250.154520
12 Apr 20210.15321-0.000225-0.15%0.1531150.153520
11 Apr 20210.15343490.000.0%0.15343490.15343490
Download more Turkish Lira vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
TRYCAD
TRY vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 02:20:05