Name Symbol Market Type
Tongan Pa´anga vs United States Dollar FX:TOPUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.42975 0.4189 0.4406 - - - 0 01:00:00

TOP vs US Dollar (TOPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Oct 20190.42975-0.0004-0.09%0.429750.430150
16 Oct 20190.43015-0.0005-0.12%0.430150.430650
15 Oct 20190.43065+0.0002+0.05%0.430450.430650
14 Oct 20190.430450.000.00%0.430450.430450
13 Oct 20190.430450.000.00%0.430450.430450
12 Oct 20190.43045+0.0009+0.21%0.429550.430450
11 Oct 20190.42955-0.0001-0.02%0.429550.429650
10 Oct 20190.429650.000.00%0.429650.429650
09 Oct 20190.42965-0.00065-0.15%0.429650.43030
08 Oct 20190.4303+0.00045+0.10%0.429850.43030
07 Oct 20190.429850.000.00%0.429850.429850
06 Oct 20190.429850.000.00%0.429850.429850
05 Oct 20190.42985+0.0007+0.16%0.429150.429850
04 Oct 20190.42915+0.0003+0.07%0.428850.429150
03 Oct 20190.42885-0.0006-0.14%0.428850.429450
02 Oct 20190.42945-0.00045-0.10%0.429450.42990
01 Oct 20190.4299+0.00005+0.01%0.429850.42990
30 Sep 20190.429850.000.00%0.429850.429850
29 Sep 20190.429850.000.00%0.429850.429850
28 Sep 20190.429850.000.00%0.429850.429850
27 Sep 20190.42985-0.00095-0.22%0.429850.43080
26 Sep 20190.4308+0.00065+0.15%0.430150.43080
25 Sep 20190.43015+0.0004+0.09%0.429750.430150
24 Sep 20190.42975-0.00085-0.20%0.429750.43060
23 Sep 20190.43060.000.00%0.43060.43060
22 Sep 20190.43060.000.00%0.43060.43060
21 Sep 20190.4306-0.00145-0.34%0.43060.432050
20 Sep 20190.432050.000.00%0.432050.432050
19 Sep 20190.43205-0.0004-0.09%0.432050.432450
18 Sep 20190.432450.000.00%0.432450.432450
Download more Tongan Pa´anga vs United States Dollar Historical Data
Your Recent History
FX
TOPUSD
TOP vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 01:03:50