Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Tongan PaÂ´anga vs United States Dollar (TOPUSD)
Tongan PaÂ´anga vs United States Dollar (TOPUSD) Historical

TOPUSD Tongan PaÂ´anga vs United States Dollar

0.4183

0.00 (0.00%)

20 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tongan PaÂ´anga vs United States Dollar	FX:TOPUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.4183	0.4106	0.4259

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

TOP vs US Dollar (TOPUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Apr 2024	0.4183	-0.0003	-0.07%	0.4183	0.4183	0
19 Apr 2024	0.4186	0.0007	0.17%	0.4186	0.4186	0
18 Apr 2024	0.4179	-0.0006	-0.14%	0.4179	0.4179	0
17 Apr 2024	0.4185	-0.0007	-0.17%	0.4185	0.4185	0
16 Apr 2024	0.4192	-0.0014	-0.33%	0.4192	0.4192	0
15 Apr 2024	0.4206	0.00	0.00%	0.4206	0.4206	0
14 Apr 2024	0.4206	0.00	0.00%	0.4206	0.4206	0
13 Apr 2024	0.4206	0.0003	0.07%	0.4206	0.4206	0
12 Apr 2024	0.4203	-0.0022	-0.52%	0.4203	0.4203	0
11 Apr 2024	0.4225	0.0006	0.13%	0.4225	0.4225	0
10 Apr 2024	0.4219	0.0006	0.13%	0.4219	0.4219	0
09 Apr 2024	0.4214	-0.0001	-0.02%	0.4214	0.4214	0
08 Apr 2024	0.4215	0.00	0.00%	0.4215	0.4215	0
07 Apr 2024	0.4215	0.00	0.00%	0.4215	0.4215	0
06 Apr 2024	0.4215	0.0005	0.12%	0.4215	0.4215	0
05 Apr 2024	0.421	0.0012	0.29%	0.421	0.421	0
04 Apr 2024	0.4198	0.0002	0.05%	0.4198	0.4198	0
03 Apr 2024	0.4196	-0.0011	-0.26%	0.4196	0.4207	0
02 Apr 2024	0.4207	0.00	0.00%	0.4207	0.4207	0
01 Apr 2024	0.4207	0.00	0.00%	0.4207	0.4207	0
30 Mar 2024	0.4207	0.00	0.00%	0.4207	0.4207	0
29 Mar 2024	0.4207	0.00	0.00%	0.4207	0.4207	0
28 Mar 2024	0.4207	-0.0001	-0.02%	0.4207	0.4207	0
27 Mar 2024	0.4208	-0.0037	-0.87%	0.4208	0.4208	0
26 Mar 2024	0.4245	0.0037	0.87%	0.4245	0.4245	0
25 Mar 2024	0.4208	-0.001	-0.23%	0.4208	0.4208	0
24 Mar 2024	0.4218	0.00	0.00%	0.4218	0.4218	0
23 Mar 2024	0.4218	0.00	0.00%	0.4218	0.4218	0
22 Mar 2024	0.4218	-0.0004	-0.09%	0.4218	0.4218	0
21 Mar 2024	0.4222	0.0006	0.14%	0.4222	0.4222	0
20 Mar 2024	0.4216	-0.0007	-0.17%	0.4216	0.4216	0

Download more Tongan PaÂ´anga vs United States Dollar Historical Data

TOP vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions