Buy
Sell
Name Symbol Market Type
Thai Baht (B) VS United States Dollar Spot (Thb/USD) FX:THBUSD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.000148 +0.46% 0.0326155 0.032605 0.032626 0.0326265 0.032457 0.032482 0 18:11:26

Thai Baht vs United States Dolla (THBUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Jun 20190.0324675-0.00009-0.28%0.0323970.03255750
23 Jun 20190.03255750.000.00%0.03255750.03255750
22 Jun 20190.0325575+0.000164+0.51%0.03236250.03255750
21 Jun 20190.0323935+0.0003265+1.02%0.0321750.0324370
20 Jun 20190.032067+0.000063+0.20%0.03196350.03207150
19 Jun 20190.032004+0.000106+0.33%0.0318370.03206150
18 Jun 20190.031898-0.000122-0.38%0.0318760.03201150
17 Jun 20190.0320205-0.000089-0.28%0.031990.03210950
16 Jun 20190.03210950.000.00%0.03210950.03210950
15 Jun 20190.0321095+0.000079+0.25%0.03198650.0321130
14 Jun 20190.0320305+0.000061+0.19%0.0319690.0320820
13 Jun 20190.0319695-0.000017-0.05%0.0319590.03204350
12 Jun 20190.0319865+0.000068+0.21%0.03186750.0320
11 Jun 20190.031918-0.000051-0.16%0.03185650.031990
10 Jun 20190.0319695-0.00004-0.12%0.03192750.0320330
09 Jun 20190.0320090.000.00%0.0320090.0320090
08 Jun 20190.032009+0.000081+0.25%0.0318470.03203050
07 Jun 20190.0319285+0.000058+0.18%0.03179650.03195950
06 Jun 20190.03187-0.000068-0.21%0.0317560.0319590
05 Jun 20190.0319385+0.000015+0.05%0.0318450.0319710
04 Jun 20190.0319235+0.0002375+0.75%0.0316620.03195650
03 Jun 20190.031686-0.000107-0.34%0.0316360.03179250
02 Jun 20190.03179250.000.00%0.03179250.03179250
01 Jun 20190.0317925+0.0003485+1.11%0.0314170.03179250
31 May 20190.031444+0.000037+0.12%0.0314070.0314960
30 May 20190.031407+0.000029+0.09%0.0313480.03144950
29 May 20190.0313775-0.00004-0.13%0.03135790.0315060
28 May 20190.031418-0.000018-0.06%0.0313490.0315030
27 May 20190.0314365-0.000047-0.15%0.0314170.03149750
26 May 20190.031484+0.000073+0.23%0.0314070.0314840
25 May 20190.031411+0.000044+0.14%0.0312990.03144850
Download more Thai Baht (B) VS United States Dollar Spot (Thb/USD) Historical Data
Your Recent History
FX
THBUSD
Thai Baht ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 17:27:19