Buy
Sell
Name Symbol Market Type
Thai Baht vs United States Dollar FX:THBUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000062 -0.19% 0.0320821 0.0320718 0.0320924 0.0321853 0.0320456 0.0321543 0 00:03:02

THB vs US Dollar (THBUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 May 20210.032144-0.000062-0.19%0.03209080.03220610
10 May 20210.03220610.0000980.31%0.03211520.03221650
09 May 20210.03210850.000.0%0.03210850.03210850
08 May 20210.03210850.0000870.27%0.0319590.03220610
07 May 20210.032021-0.000092-0.29%0.03194880.03206720
06 May 20210.0321130.0000520.16%0.03202040.03218590
05 May 20210.0320615-0.000063-0.2%0.03203070.0321440
04 May 20210.03212440.0000570.18%0.03198970.03215420
03 May 20210.03206740.000.0%0.03206740.03206740
02 May 20210.03206740.000.0%0.03206740.03206740
01 May 20210.03206740.0000020.01%0.0320410.03212330
30 Apr 20210.03206510.00015140.47%0.03196930.03208210
29 Apr 20210.03191370.0000060.02%0.03183690.03196920
28 Apr 20210.03190810.0000920.29%0.03182230.03192840
27 Apr 20210.0318162-0.000026-0.08%0.0317460.03188660
26 Apr 20210.0318420.000.0%0.0318420.0318420
25 Apr 20210.0318420.000020.06%0.03182180.0318420
24 Apr 20210.0318218-0.000025-0.08%0.03177620.03190810
23 Apr 20210.0318471-0.000081-0.25%0.03183690.03194880
22 Apr 20210.0319284-0.000044-0.14%0.03186740.03198970
21 Apr 20210.0319728-0.000068-0.21%0.03193860.03207180
20 Apr 20210.032041-0.000007-0.02%0.03194880.03208210
19 Apr 20210.0320476-0.000009-0.03%0.0320160.03207690
18 Apr 20210.03205640.000.0%0.03205640.03205640
17 Apr 20210.0320564-0.000033-0.1%0.03194880.03209240
16 Apr 20210.03208930.00016850.53%0.03187750.0321440
15 Apr 20210.03192080.00015110.48%0.03177370.03203450
14 Apr 20210.03176970.0000250.08%0.03164550.03177620
13 Apr 20210.0317445-0.000025-0.08%0.03166460.03177620
12 Apr 20210.0317692-0.000017-0.05%0.03176620.03180460
11 Apr 20210.0317863-0.00000010.0%0.03178630.03191820
Download more Thai Baht vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
THBUSD
THB vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 23:18:54