[ADVERT]
Name Symbol Market Type
Thai Baht vs United States Dollar FX:THBUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00004 -0.13% 0.0296524 0.029641 0.0296639 0.0297557 0.0296208 0.0296876 0 03:28:36

THB vs US Dollar (THBUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 20210.02969210.000.0%0.02969210.02969210
27 Nov 20210.02969210.000.0%0.02969210.02969210
26 Nov 20210.0296921-0.00023-0.77%0.02962080.02987750
25 Nov 20210.0299222-0.000024-0.08%0.02990430.0300390
24 Nov 20210.0299459-0.000229-0.76%0.02992220.03004890
23 Nov 20210.030175-0.000091-0.3%0.03012060.03029380
22 Nov 20210.0302663-0.000208-0.68%0.03023880.03046920
21 Nov 20210.03047390.0000120.04%0.03046240.03055250
20 Nov 20210.03046240.000.0%0.03046240.03046240
19 Nov 20210.0304624-0.000222-0.72%0.03043210.03068520
18 Nov 20210.03068420.0000370.12%0.03059030.03071310
17 Nov 20210.03064710.00010350.34%0.03048780.03066540
16 Nov 20210.03054360.0000190.06%0.03050050.03061840
15 Nov 20210.0305250.0000140.05%0.03049710.03062780
14 Nov 20210.0305110.000.0%0.0305110.0305110
13 Nov 20210.0305110.000.0%0.0305110.0305110
12 Nov 20210.0305110.0000790.26%0.03042470.0305810
11 Nov 20210.03043210.000.0%0.03033060.0305250
10 Nov 20210.0304321-0.000093-0.3%0.03042280.03060020
09 Nov 20210.0305250.00013910.46%0.03045990.03055440
08 Nov 20210.03038590.00024270.81%0.03015680.03038860
07 Nov 20210.03014320.000050.17%0.03007150.03014320
06 Nov 20210.03009320.000.0%0.03009320.03009320
05 Nov 20210.03009320.0000990.33%0.02998410.0301750
04 Nov 20210.029994-0.000054-0.18%0.02988640.0300480
03 Nov 20210.030048-0.000009-0.03%0.02987750.03005710
02 Nov 20210.03005710.0000270.09%0.03001150.03010230
01 Nov 20210.030030.0000150.05%0.02988640.03005710
31 Oct 20210.030015-0.000029-0.1%0.03001280.03004440
30 Oct 20210.03004440.000.0%0.03004440.03004440
29 Oct 20210.0300444-0.000076-0.25%0.02996520.03018410
Download more Thai Baht vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
THBUSD
THB vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 03:43:44