Name Symbol Market Type
Thai Baht vs United States Dollar FX:THBUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000016 0.05% 0.0329695 0.0329641 0.032975 0.0329706 0.032938 0.0329541 0 07:54:52

THB vs US Dollar (THBUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Nov 20190.03295390.000010.03%0.03291630.03298140
10 Nov 20190.03294350.0000020.01%0.03291640.03296330
09 Nov 20190.03294150.000.0%0.03294150.03294150
08 Nov 20190.03294150.0000680.21%0.03287310.03295970
07 Nov 20190.0328731-0.000125-0.38%0.03283090.03300330
06 Nov 20190.0329983-0.000055-0.17%0.03290330.03306870
05 Nov 20190.0330535-0.000045-0.14%0.0330360.03314550
04 Nov 20190.0330983-0.000036-0.11%0.03307780.03316740
03 Nov 20190.0331345-0.000087-0.26%0.03312350.03315640
02 Nov 20190.0332210.000.0%0.0332210.0332210
01 Nov 20190.0332210.0000870.26%0.03312350.03322250
31 Oct 20190.03313450.0000320.1%0.03309650.03318850
30 Oct 20190.03310240.0000470.14%0.03303520.03311250
29 Oct 20190.0330556-0.000013-0.04%0.03304690.03313450
28 Oct 20190.0330687-0.000071-0.21%0.03304890.03317850
27 Oct 20190.0331394-0.000015-0.05%0.03312810.03316740
26 Oct 20190.03315430.000.0%0.03315430.03315640
25 Oct 20190.03315430.00010740.32%0.03305780.03317240
24 Oct 20190.03304690.0000330.1%0.03300330.03308250
23 Oct 20190.03301410.0000070.02%0.03295970.03305780
22 Oct 20190.0330067-0.000029-0.09%0.03297060.03303870
21 Oct 20190.03303590.0000290.09%0.03298930.03306690
20 Oct 20190.03300710.000.0%0.03300710.03300710
19 Oct 20190.03300710.000.0%0.03300710.03300710
18 Oct 20190.03300710.0000090.03%0.03298140.03305780
17 Oct 20190.03299770.0000810.25%0.03292710.03305440
16 Oct 20190.03291630.0000590.18%0.03285150.03297430
15 Oct 20190.0328573-0.000021-0.06%0.0328230.03293910
14 Oct 20190.0328785-0.000028-0.09%0.03282410.03292710
13 Oct 20190.03290660.0000780.24%0.03281580.03292250
12 Oct 20190.03282840.000.0%0.03282840.03282840
Download more Thai Baht vs United States Dollar Historical Data
Your Recent History
FX
THBUSD
THB vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191112 08:10:09