Name Symbol Market Type
Thai Baht vs United States Dollar FX:THBUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000171 -0.54% 0.0318572 0.0318522 0.0318623 0.0319137 0.0318451 0.0320297 0 07:25:55

THB vs US Dollar (THBUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Feb 20200.0320286-0.000054-0.17%0.03202040.03209240
18 Feb 20200.03208210.0000220.07%0.03198970.0321130
17 Feb 20200.032060.0000190.06%0.03201020.03210270
16 Feb 20200.0320410.000.0%0.0320410.0320410
15 Feb 20200.0320410.000.0%0.0320410.0320410
14 Feb 20200.032041-0.000051-0.16%0.03202040.03210270
13 Feb 20200.03209240.0000440.14%0.0320410.03216460
12 Feb 20200.03204870.0000030.01%0.03204870.0321750
11 Feb 20200.03204560.0000970.3%0.03193860.03209440
10 Feb 20200.03194880.0000720.23%0.03190810.0321130
09 Feb 20200.031877-0.000041-0.13%0.0318770.03195880
08 Feb 20200.03191820.000.0%0.03191820.03191820
07 Feb 20200.0319182-0.000154-0.48%0.03186740.0321130
06 Feb 20200.0320718-0.000197-0.61%0.03205120.03221640
05 Feb 20200.03226840.0000050.02%0.03201280.03234360
04 Feb 20200.03226370.0000890.28%0.03223720.03236240
03 Feb 20200.0321750.00010110.32%0.03202040.03224760
02 Feb 20200.03207390.0000330.1%0.03201540.03208930
01 Feb 20200.0320410.000.0%0.0320410.0320410
31 Jan 20200.032041-0.000085-0.26%0.03199690.03215420
30 Jan 20200.0321259-0.000143-0.44%0.03197950.03219570
29 Jan 20200.0322684-0.00021-0.65%0.03221640.03239390
28 Jan 20200.032478-0.000081-0.25%0.03235190.03249910
27 Jan 20200.0325589-0.000187-0.57%0.03254140.03274390
26 Jan 20200.03274610.000.0%0.03274610.03274610
25 Jan 20200.03274610.000.0%0.03274610.03274610
24 Jan 20200.0327461-0.000039-0.12%0.03267970.03280830
23 Jan 20200.0327847-0.000134-0.41%0.0327010.03283420
22 Jan 20200.03291850.0000240.07%0.03287310.0329380
21 Jan 20200.0328947-0.000065-0.2%0.03287310.03294890
20 Jan 20200.03295970.0000630.19%0.03289470.03300330
19 Jan 20200.03289630.0000180.05%0.03287850.03291640
18 Jan 20200.03287850.000.0%0.03287850.03287850
Download more Thai Baht vs United States Dollar Historical Data
Your Recent History
FX
THBUSD
THB vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 07:41:03