Name Symbol Market Type
Thai Baht vs Singapore Dollar FX:THBSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00007 0.15% 0.0451149 0.0451118 0.0451181 0.0451502 0.0451006 0.0450454 0 07:06:01

THB vs SGD (THBSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Nov 20190.04504590.00013630.3%0.04492550.04512820
12 Nov 20190.04490960.0000610.14%0.04479740.04492310
11 Nov 20190.0448490.0000360.08%0.04469640.0449110
10 Nov 20190.04481340.0000330.07%0.04478020.04482280
09 Nov 20190.04478020.000.0%0.04478020.04478020
08 Nov 20190.04478020.00017450.39%0.04467060.04481570
07 Nov 20190.0446057-0.000295-0.66%0.04456340.04486920
06 Nov 20190.04490080.00000070.0%0.04471180.04494580
05 Nov 20190.0449001-0.000056-0.12%0.04483670.04509590
04 Nov 20190.0449565-0.000027-0.06%0.0448850.04502230
03 Nov 20190.0449839-0.000009-0.02%0.04495560.04501480
02 Nov 20190.04499330.000.0%0.04499330.04499330
01 Nov 20190.0449933-0.000105-0.23%0.04490880.04513370
31 Oct 20190.04509870.0000460.1%0.04503110.04519630
30 Oct 20190.04505220.0000260.06%0.04500920.04513880
29 Oct 20190.0450264-0.000023-0.05%0.04500710.04518680
28 Oct 20190.0450493-0.000162-0.36%0.0450010.0452440
27 Oct 20190.0452110.0000150.03%0.04517780.0452230
26 Oct 20190.04519610.000.0%0.04519610.04519610
25 Oct 20190.04519610.00012490.28%0.04510870.04528490
24 Oct 20190.04507120.0000980.22%0.0449630.04512190
23 Oct 20190.044973-0.000018-0.04%0.04489370.04507350
22 Oct 20190.04499080.0000140.03%0.04488990.04503040
21 Oct 20190.0449768-0.00006-0.13%0.04491640.04504470
20 Oct 20190.04503630.000.0%0.04503630.04503630
19 Oct 20190.04503630.000.0%0.04503630.04503630
18 Oct 20190.0450363-0.000005-0.01%0.04496030.04515530
17 Oct 20190.0450412-0.000099-0.22%0.04495040.04516740
16 Oct 20190.04513980.0000820.18%0.04505010.04522210
15 Oct 20190.04505770.0000460.1%0.04495450.04522610
14 Oct 20190.0450117-0.000011-0.02%0.04489490.0451290
13 Oct 20190.045023-0.000085-0.19%0.0450050.04511080
12 Oct 20190.04510750.000.0%0.04510750.04510750
Download more Thai Baht vs Singapore Dollar Historical Data
Your Recent History
FX
THBSGD
THB vs SGD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 07:21:01