Buy
Sell
Name Symbol Market Type
Thai Baht vs Singapore Dollar FX:THBSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00012 0.27% 0.0440904 0.0440864 0.0440945 0.0441897 0.0439233 0.043989 0 19:29:08

THB vs SGD (THBSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Aug 20200.04397080.000.0%0.04397080.04397080
02 Aug 20200.04397080.000.0%0.04397080.04397080
01 Aug 20200.04397080.00019680.45%0.04385960.04408530
31 Jul 20200.0437740.0000430.1%0.04370870.04390240
30 Jul 20200.0437312-0.000111-0.25%0.04367560.0438820
29 Jul 20200.04384190.0000220.05%0.04366780.04388930
28 Jul 20200.043820.00013730.31%0.04351980.04386290
27 Jul 20200.0436827-0.000034-0.08%0.04366840.04382680
26 Jul 20200.04371640.000.0%0.04371640.04371640
25 Jul 20200.04371640.0000120.03%0.04359060.043830
24 Jul 20200.0437047-0.000104-0.24%0.04361940.04376570
23 Jul 20200.0438088-0.00006-0.14%0.04370030.04389840
22 Jul 20200.04386910.00017350.4%0.04378330.04398250
21 Jul 20200.0436956-0.000195-0.44%0.04364780.04407190
20 Jul 20200.04389050.000.0%0.04389050.04389050
19 Jul 20200.04389050.000.0%0.04389050.04389050
18 Jul 20200.0438905-0.000025-0.06%0.0437620.04396030
17 Jul 20200.0439155-0.000137-0.31%0.0437620.04404410
16 Jul 20200.0440523-0.000067-0.15%0.04396970.04417290
15 Jul 20200.0441196-0.00014-0.32%0.04406190.04426730
14 Jul 20200.0442593-0.0003-0.67%0.04421220.04454480
13 Jul 20200.0445590.00016120.36%0.04441160.04456580
12 Jul 20200.04439780.000.0%0.04439780.04439780
11 Jul 20200.0443978-0.000164-0.37%0.04435690.04457660
10 Jul 20200.0445614-0.000069-0.15%0.04451240.04469840
09 Jul 20200.0446301-0.000068-0.15%0.04456090.04474620
08 Jul 20200.0446981-0.000145-0.32%0.04461850.04487150
07 Jul 20200.04484330.0000330.07%0.04474140.04492220
06 Jul 20200.0448108-0.000039-0.09%0.04478910.04484950
05 Jul 20200.04484950.000.0%0.04484950.04484950
04 Jul 20200.0448495-0.000031-0.07%0.04476090.04491540
Download more Thai Baht vs Singapore Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
THBSGD
THB vs SGD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 18:44:10