We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,950.80 | 1,950.40 | 1,951.00 | 28.00 | 1.46 % | 6,688,594 | 16:13:14 |
ABF | Associated British Foods | 2,505.00 | 2,505.00 | 2,506.00 | -9.00 | -0.36 % | 407,858 | 16:12:50 |
AHT | Ashtead | 5,646.00 | 5,644.00 | 5,648.00 | 82.00 | 1.47 % | 198,757 | 16:12:37 |
AZN | Astrazeneca | 10,712.00 | 10,712.00 | 10,714.00 | -30.00 | -0.28 % | 546,493 | 16:12:20 |
BARC | Barclays | 183.56 | 183.56 | 183.58 | 2.04 | 1.12 % | 24,893,710 | 16:13:23 |
BATS | British American Tobacco | 2,408.00 | 2,407.50 | 2,408.00 | 19.00 | 0.80 % | 1,744,586 | 16:13:09 |
BHP | Bhp | 2,278.00 | 2,278.00 | 2,279.00 | 21.00 | 0.93 % | 528,495 | 16:13:10 |
BNC | Banco Santander | 386.00 | 386.00 | 387.00 | 2.50 | 0.65 % | 400,654 | 16:09:22 |
BP. | Bp | 496.40 | 496.35 | 496.40 | 3.60 | 0.73 % | 10,924,547 | 16:13:23 |
CNA | Centrica | 128.70 | 128.65 | 128.75 | -0.30 | -0.23 % | 6,071,360 | 16:13:03 |
CPG | Compass | 2,325.50 | 2,325.00 | 2,326.00 | 21.50 | 0.93 % | 795,667 | 16:12:20 |
CRH | Crh | 6,854.00 | 6,852.00 | 6,856.00 | 2.00 | 0.03 % | 400,146 | 16:13:23 |
DGE | Diageo | 2,930.50 | 2,930.00 | 2,931.00 | -7.50 | -0.26 % | 888,763 | 16:13:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,465.00 | 3,465.00 | 3,466.00 | -7.00 | -0.20 % | 367,878 | 16:12:49 |
FERG | Ferguson | 17,375.00 | 17,370.00 | 17,380.00 | -15.00 | -0.09 % | 16,050 | 16:13:21 |
FLTR | Flutter Entertainment | 15,795.00 | 15,790.00 | 15,800.00 | 120.00 | 0.77 % | 416,463 | 16:13:03 |
GLEN | Glencore | 436.40 | 436.35 | 436.40 | 7.65 | 1.78 % | 11,203,233 | 16:13:14 |
GSK | Gsk | 1,712.00 | 1,712.00 | 1,712.20 | 6.80 | 0.40 % | 2,162,954 | 16:13:05 |
HLN | Haleon | 332.90 | 332.90 | 333.00 | 2.90 | 0.88 % | 7,315,743 | 16:13:10 |
HSBA | Hsbc | 620.00 | 619.90 | 620.10 | 5.00 | 0.81 % | 7,828,885 | 16:13:05 |
IAG | International Consolidat... | 177.25 | 177.25 | 177.30 | 5.75 | 3.35 % | 22,500,390 | 16:13:09 |
III | 3i | 2,817.00 | 2,816.00 | 2,818.00 | 15.00 | 0.54 % | 822,268 | 16:13:23 |
JD. | Jd Sports Fashion | 135.45 | 135.40 | 135.50 | 19.15 | 16.47 % | 37,421,684 | 16:13:14 |
KEFI | Kefi Gold And Copper | 0.56 | 0.556 | 0.564 | -0.012 | -2.10 % | 30,309,651 | 16:13:14 |
LLOY | Lloyds Banking | 51.81 | 51.80 | 51.82 | 0.14 | 0.27 % | 91,956,772 | 16:12:07 |
NWG | Natwest | 265.60 | 265.50 | 265.70 | 2.80 | 1.07 % | 9,769,139 | 16:13:21 |
PRU | Prudential | 742.60 | 742.40 | 742.80 | -13.20 | -1.75 % | 3,015,567 | 16:13:23 |
REL | Relx | 3,435.00 | 3,434.00 | 3,435.00 | 8.00 | 0.23 % | 1,035,396 | 16:11:00 |
RIO | Rio Tinto | 5,005.00 | 5,004.00 | 5,006.00 | 27.00 | 0.54 % | 1,102,165 | 16:13:08 |
RR. | Rolls-royce | 428.10 | 428.10 | 428.20 | 6.10 | 1.45 % | 9,795,852 | 16:13:14 |
SHEL | Shell | 2,627.50 | 2,627.50 | 2,628.00 | 14.50 | 0.55 % | 5,501,660 | 16:12:25 |
SSE | Sse | 1,651.50 | 1,651.00 | 1,652.00 | -6.50 | -0.39 % | 624,902 | 16:13:06 |
STAN | Standard Chartered | 671.00 | 670.80 | 671.20 | -8.20 | -1.21 % | 2,653,642 | 16:13:22 |
TSCO | Tesco | 297.70 | 297.70 | 297.80 | -0.50 | -0.17 % | 3,631,075 | 16:12:25 |
ULVR | Unilever | 3,981.00 | 3,980.50 | 3,981.50 | 19.00 | 0.48 % | 735,234 | 16:13:23 |
VOD | Vodafone | 70.51 | 70.50 | 70.52 | 1.09 | 1.57 % | 36,260,153 | 16:13:17 |
WDS | Woodside Energy | 1,584.00 | 1,582.00 | 1,585.00 | 10.00 | 0.64 % | 32,658 | 16:13:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.00 | 87.85 | 88.25 | -0.50 | -0.56 % | 994,872 | 16:06:50 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.20 | 0.90 | 0.80 % | 892,223 | 16:11:52 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 1,171,617 | 15:54:29 |
MTRO | Metro Bank | 32.00 | 31.75 | 32.05 | -0.10 | -0.31 % | 654,858 | 16:10:21 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 22,616,330 | 08:00:00 |
THG | Thg | 68.84 | 68.62 | 68.96 | 0.82 | 1.21 % | 1,370,602 | 16:12:32 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 6,483,407 | 15:27:15 |
PANR | Pantheon Resources | 26.60 | 26.48 | 26.78 | 0.00 | 0.00 % | 3,645,332 | 16:13:00 |
BOO | Boohoo | 35.96 | 35.95 | 36.19 | -0.04 | -0.11 % | 3,191,655 | 16:11:39 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,794,430 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.50 | 739.00 | 14.50 | 2.00 % | 154,506 | 16:07:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions