Find Your Broker
Name Symbol Market Type
Thai Baht (B) VS Malaysia Ringgit Reference Rate Spot (Thb/Myx) FX:THBMYX GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.1267795 0.126695 0.126864 - - - 0 22:25:01

Thai Baht (B) VS Malaysia Ringgit Reference Rate Spot (Thb/Myx) (THBMYX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
09 Dec 20180.12689650.000.00%0.12689650.12689650
08 Dec 20180.12689650.000.00%0.12689650.12689650
07 Dec 20180.1268965+0.000068+0.05%0.12678150.1269870
06 Dec 20180.126828-0.000182-0.14%0.1268280.1271020
05 Dec 20180.12701+0.0002305+0.18%0.12677950.12707150
04 Dec 20180.1267795-0.000356-0.28%0.12677950.12713550
03 Dec 20180.1271355-0.000159-0.12%0.12702150.12729450
02 Dec 20180.12729450.000.00%0.12729450.12729450
01 Dec 20180.12729450.000.00%0.12729450.12729450
30 Nov 20180.1272945+0.00014+0.11%0.12699550.12729450
29 Nov 20180.1271545+0.000073+0.06%0.1270590.12729750
28 Nov 20180.1270814+0.0002184+0.17%0.1268230.12708140
27 Nov 20180.126863-0.000099-0.08%0.1268530.1270370
26 Nov 20180.1269615-0.00012-0.09%0.12685350.12708140
25 Nov 20180.12708140.000.00%0.12708140.12708140
24 Nov 20180.12708140.000.00%0.12708140.12708140
23 Nov 20180.1270814-0.000002-0.00%0.12708140.12720950
22 Nov 20180.127083-0.000115-0.09%0.1270830.12719850
21 Nov 20180.1271985-0.000049-0.04%0.12719850.12735150
20 Nov 20180.12724750.000.00%0.12724750.12724750
19 Nov 20180.1272475+0.0002005+0.16%0.1270470.1273570
18 Nov 20180.1270470.000.00%0.1270470.1270470
17 Nov 20180.1270470.000.00%0.1270470.1270470
16 Nov 20180.127047-0.000149-0.12%0.1268170.12719650
15 Nov 20180.1271965+0.00006+0.05%0.1271360.12740250
14 Nov 20180.127136+0.000225+0.18%0.12683650.1275480
13 Nov 20180.126911+0.000538+0.43%0.1263730.12735250
12 Nov 20180.126373-0.000122-0.10%0.1263730.12649650
11 Nov 20180.1264950.000.00%0.1264950.1264950
10 Nov 20180.1264950.000.00%0.1264950.1264950
Download more Thai Baht (B) VS Malaysia Ringgit Reference Rate Spot (Thb/Myx) Historical Data
Your Recent History
FX
THBMYX
Thai Baht ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 12:37:10