Name Symbol Market Type
Thai Baht (B) VS Malaysia Ringgit Reference Rate Spot (Thb/Myx) FX:THBMYX GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 - - - - - - - - -

Thai Baht (B) VS Malaysia Ringgit Reference Rate Spot (Thb/Myx) (THBMYX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Oct 20180.1277865+0.0005265+0.41%0.127260.12778650
17 Oct 20180.12726+0.0003436+0.27%0.1267940.12727450
16 Oct 20180.1269164+0.000023+0.02%0.12689350.1269620
15 Oct 20180.12689350.000.00%0.12689350.12689350
14 Oct 20180.12689350.000.00%0.12689350.12689350
13 Oct 20180.1268935+0.000114+0.09%0.12677950.12728650
12 Oct 20180.1267795+0.000721+0.57%0.12605850.12677950
11 Oct 20180.1260585+0.0001265+0.10%0.1259320.1263460
10 Oct 20180.125932-0.000015-0.01%0.1259320.12634850
09 Oct 20180.125947-0.000278-0.22%0.1259470.12622550
08 Oct 20180.12622550.000.00%0.12622550.12622550
07 Oct 20180.12622550.000.00%0.12622550.12622550
06 Oct 20180.1262255-0.001003-0.79%0.12622550.1272280
05 Oct 20180.127228-0.000677-0.53%0.1271850.1279050
04 Oct 20180.127905-0.000093-0.07%0.1279050.12800350
03 Oct 20180.1279984-0.000531-0.41%0.12799840.1285340
02 Oct 20180.1285295+0.0005385+0.42%0.1279530.12853850
01 Oct 20180.1279910.000.00%0.1279910.1279910
30 Sep 20180.1279910.000.00%0.1279910.1279910
29 Sep 20180.127991+0.000344+0.27%0.1276470.1279910
28 Sep 20180.1276470.000.00%0.1276470.1276470
27 Sep 20180.127647+0.0001891+0.15%0.12745790.1276470
26 Sep 20180.1274579-0.000025-0.02%0.12731350.1274830
25 Sep 20180.127483-0.000003-0.00%0.1273720.1276010
24 Sep 20180.12748590.000.00%0.12748590.12748590
23 Sep 20180.12748590.000.00%0.12748590.12748590
22 Sep 20180.1274859-0.000215-0.17%0.12748590.12770050
21 Sep 20180.1277005-0.000028-0.02%0.127620.127740
20 Sep 20180.1277285+0.0005185+0.41%0.127210.12772850
19 Sep 20180.12721+0.000106+0.08%0.12692890.1272170
Download more Thai Baht (B) VS Malaysia Ringgit Reference Rate Spot (Thb/Myx) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 08:51:17