Name Symbol Market Type
Thai Baht (B) VS Malaysia Ringgit Reference Rate Spot (Thb/Myx) FX:THBMYX GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000133 -0.11% 0.1230355 0.122939 0.123132 0.123168 0.122967 0.123168 0 10:15:04

Thai Baht (B) VS Malaysia Ringgit Reference Rate Spot (Thb/Myx) (THBMYX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Aug 20180.123168+0.000122+0.10%0.1229440.1231680
14 Aug 20180.123046+0.0002545+0.21%0.12279150.1230460
13 Aug 20180.12279150.000.00%0.12279150.12279150
12 Aug 20180.12279150.000.00%0.12279150.12279150
11 Aug 20180.1227915+0.000029+0.02%0.1227630.12295750
10 Aug 20180.122763+0.0001315+0.11%0.12263150.1227630
09 Aug 20180.1226315-0.000007-0.01%0.1226080.12263850
08 Aug 20180.1226385+0.000232+0.19%0.12240650.12263850
07 Aug 20180.1224065-0.000044-0.04%0.12240650.12270550
06 Aug 20180.12245050.000.00%0.12245050.12245050
05 Aug 20180.12245050.000.00%0.12245050.12245050
04 Aug 20180.1224505-0.0001-0.08%0.12245050.12255050
03 Aug 20180.1225505-0.000075-0.06%0.12255050.12273650
02 Aug 20180.122626+0.0004805+0.39%0.12214550.1226260
01 Aug 20180.1221455+0.000162+0.13%0.12198350.12229950
31 Jul 20180.1219835-0.000095-0.08%0.12192350.1220790
30 Jul 20180.1220790.000.00%0.1220790.1220790
29 Jul 20180.1220790.000.00%0.1220790.1220790
28 Jul 20180.122079+0.0001335+0.11%0.12194550.1223040
27 Jul 20180.1219455+0.00006+0.05%0.12188550.1220280
26 Jul 20180.1218855+0.0003455+0.28%0.121540.12188550
25 Jul 20180.12154+0.000051+0.04%0.1214890.1215630
24 Jul 20180.121489-0.000067-0.06%0.1214890.12169750
23 Jul 20180.12155650.000.00%0.12155650.12155650
22 Jul 20180.12155650.000.00%0.12155650.12155650
21 Jul 20180.1215565-0.000056-0.05%0.1214670.12161250
20 Jul 20180.1216125-0.000272-0.22%0.1215460.1218850
19 Jul 20180.121885+0.000182+0.15%0.12167050.1218850
18 Jul 20180.121703+0.00005+0.04%0.1215510.12179150
17 Jul 20180.121653+0.0002005+0.17%0.12145250.12167150
16 Jul 20180.12145250.000.00%0.12145250.12145250
15 Jul 20180.12145250.000.00%0.12145250.12145250
Download more Thai Baht (B) VS Malaysia Ringgit Reference Rate Spot (Thb/Myx) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180815 18:28:47