Buy
Sell
Name Symbol Market Type
Thai Baht vs Hong Hong Dollar FX:THBHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000263 0.11% 0.2480782 0.2480106 0.2481457 0.248296 0.2472946 0.2477045 0 11:14:09

THB vs HKD (THBHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 20200.2478153-0.000562-0.23%0.24729990.24831110
22 Oct 20200.2483777-0.000018-0.01%0.2477810.24886330
21 Oct 20200.24839580.0000620.02%0.24738990.24866920
20 Oct 20200.2483336-0.00005-0.02%0.24809130.24892480
19 Oct 20200.2483835-0.000332-0.13%0.24825170.24871570
18 Oct 20200.24871570.000.0%0.24871570.24871570
17 Oct 20200.24871570.00045970.19%0.24803660.24910620
16 Oct 20200.248256-0.000207-0.08%0.24778820.2490870
15 Oct 20200.24846340.00033960.14%0.24818110.2495690
14 Oct 20200.2481238-0.000603-0.24%0.24777520.24948160
13 Oct 20200.2487272-0.001186-0.47%0.2481070.25015960
12 Oct 20200.2499132-0.000323-0.13%0.2496580.2502360
11 Oct 20200.2502360.000.0%0.2502360.2502360
10 Oct 20200.2502360.00157270.63%0.24883660.25029750
09 Oct 20200.24866330.00025420.1%0.24815380.24894690
08 Oct 20200.24840910.00050240.2%0.24734350.24859510
07 Oct 20200.24790670.0000630.03%0.24757520.24896360
06 Oct 20200.24784350.00222720.91%0.24569630.24809150
05 Oct 20200.24561630.00015420.06%0.24534960.24562980
04 Oct 20200.24546210.000.0%0.24546210.24546210
03 Oct 20200.24546210.00010550.04%0.24516330.24516330
02 Oct 20200.24535660.00017630.07%0.24545920.24545920
01 Oct 20200.2451803-0.000228-0.09%0.24473090.24473090
30 Sep 20200.24540840.0000730.03%0.24456040.24456040
29 Sep 20200.2453352-0.00000030.0%0.24533420.24533420
28 Sep 20200.24533550.00023770.1%0.24509780.24509780
27 Sep 20200.24509780.000.0%0.24509780.24509780
26 Sep 20200.2450978-0.000665-0.27%0.24559270.24559270
25 Sep 20200.24576270.00044720.18%0.24516550.24516550
24 Sep 20200.2453155-0.001584-0.64%0.24620760.24620760
Download more Thai Baht vs Hong Hong Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
THBHKD
THB vs HKD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 10:29:10