We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Thai Baht vs Hong Hong Dollar | FX:THBHKD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0006 | 0.28% | 0.2152 | 0.2152 | 0.2153 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2153 | 0.2142 | 0.2146 | 0 | 12:29:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.2146 | -0.0003 | -0.16% | 0.2141 | 0.2151 | 0 |
27 Mar 2024 | 0.215 | -0.0004 | -0.18% | 0.2144 | 0.2152 | 0 |
26 Mar 2024 | 0.2154 | 0.0002 | 0.09% | 0.215 | 0.2159 | 0 |
25 Mar 2024 | 0.2152 | 0.0004 | 0.20% | 0.2145 | 0.2154 | 0 |
24 Mar 2024 | 0.2147 | -0.0017 | -0.77% | 0.2147 | 0.2149 | 0 |
23 Mar 2024 | 0.2164 | 0.00 | 0.00% | 0.2164 | 0.2164 | 0 |
22 Mar 2024 | 0.2164 | 0.001 | 0.48% | 0.2144 | 0.2164 | 0 |
21 Mar 2024 | 0.2153 | -0.0023 | -1.06% | 0.2153 | 0.2178 | 0 |
20 Mar 2024 | 0.2176 | 0.0008 | 0.38% | 0.216 | 0.2178 | 0 |
19 Mar 2024 | 0.2168 | -0.0005 | -0.22% | 0.2166 | 0.2172 | 0 |
18 Mar 2024 | 0.2173 | -0.001 | -0.46% | 0.217 | 0.2184 | 0 |
17 Mar 2024 | 0.2183 | 0.00 | 0.00% | 0.2183 | 0.2183 | 0 |
16 Mar 2024 | 0.2183 | 0.00 | 0.00% | 0.2183 | 0.2183 | 0 |
15 Mar 2024 | 0.2183 | -0.0002 | -0.11% | 0.2177 | 0.2187 | 0 |
14 Mar 2024 | 0.2186 | -0.0011 | -0.48% | 0.2183 | 0.2198 | 0 |
13 Mar 2024 | 0.2196 | 0.0007 | 0.34% | 0.2188 | 0.2199 | 0 |
12 Mar 2024 | 0.2189 | -0.002 | -0.92% | 0.2186 | 0.2204 | 0 |
11 Mar 2024 | 0.2209 | 0.0002 | 0.09% | 0.2205 | 0.2211 | 0 |
10 Mar 2024 | 0.2207 | 0.0002 | 0.07% | 0.2206 | 0.221 | 0 |
09 Mar 2024 | 0.2206 | -0.0004 | -0.19% | 0.2206 | 0.221 | 0 |
08 Mar 2024 | 0.221 | 0.0009 | 0.40% | 0.22 | 0.2215 | 0 |
07 Mar 2024 | 0.2201 | 0.0006 | 0.27% | 0.2195 | 0.2202 | 0 |
06 Mar 2024 | 0.2195 | 0.001 | 0.46% | 0.2184 | 0.2199 | 0 |
05 Mar 2024 | 0.2185 | -0.0003 | -0.16% | 0.2181 | 0.2189 | 0 |
04 Mar 2024 | 0.2189 | 0.0002 | 0.09% | 0.2181 | 0.2191 | 0 |
03 Mar 2024 | 0.2187 | 0.00 | 0.00% | 0.2187 | 0.2187 | 0 |
02 Mar 2024 | 0.2187 | 0.00 | 0.00% | 0.2187 | 0.2187 | 0 |
01 Mar 2024 | 0.2187 | 0.0005 | 0.24% | 0.2174 | 0.2187 | 0 |
29 Feb 2024 | 0.2181 | 0.0005 | 0.24% | 0.2177 | 0.2188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions