ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

THBHKD Thai Baht vs Hong Hong Dollar

0.2152
0.0006 (0.28%)
Last Updated: 12:29:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Thai Baht vs Hong Hong Dollar FX:THBHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0006 0.28% 0.2152 0.2152 0.2153
High Price Low Price Open Price Traded Last Trade
0.2153 0.2142 0.2146 0 12:29:19

THB vs HKD (THBHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20240.2146-0.0003-0.16%0.21410.21510
27 Mar 20240.215-0.0004-0.18%0.21440.21520
26 Mar 20240.21540.00020.09%0.2150.21590
25 Mar 20240.21520.00040.20%0.21450.21540
24 Mar 20240.2147-0.0017-0.77%0.21470.21490
23 Mar 20240.21640.000.00%0.21640.21640
22 Mar 20240.21640.0010.48%0.21440.21640
21 Mar 20240.2153-0.0023-1.06%0.21530.21780
20 Mar 20240.21760.00080.38%0.2160.21780
19 Mar 20240.2168-0.0005-0.22%0.21660.21720
18 Mar 20240.2173-0.001-0.46%0.2170.21840
17 Mar 20240.21830.000.00%0.21830.21830
16 Mar 20240.21830.000.00%0.21830.21830
15 Mar 20240.2183-0.0002-0.11%0.21770.21870
14 Mar 20240.2186-0.0011-0.48%0.21830.21980
13 Mar 20240.21960.00070.34%0.21880.21990
12 Mar 20240.2189-0.002-0.92%0.21860.22040
11 Mar 20240.22090.00020.09%0.22050.22110
10 Mar 20240.22070.00020.07%0.22060.2210
09 Mar 20240.2206-0.0004-0.19%0.22060.2210
08 Mar 20240.2210.00090.40%0.220.22150
07 Mar 20240.22010.00060.27%0.21950.22020
06 Mar 20240.21950.0010.46%0.21840.21990
05 Mar 20240.2185-0.0003-0.16%0.21810.21890
04 Mar 20240.21890.00020.09%0.21810.21910
03 Mar 20240.21870.000.00%0.21870.21870
02 Mar 20240.21870.000.00%0.21870.21870
01 Mar 20240.21870.00050.24%0.21740.21870
29 Feb 20240.21810.00050.24%0.21770.21880
Download more Thai Baht vs Hong Hong Dollar Historical Data

Your Recent History

Delayed Upgrade Clock