[ADVERT]
Name Symbol Market Type
Thai Baht vs Pound Sterling FX:THBGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000048 0.22% 0.021767 0.0217474 0.0217866 0.0218017 0.0217127 0.0218042 0 22:34:28

THB vs Sterling (THBGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Oct 20210.02171890.000.0%0.02171890.02171890
17 Oct 20210.02171890.000.0%0.02171890.02171890
16 Oct 20210.0217189-0.00033-1.5%0.02171890.0220120
15 Oct 20210.0220489-0.000015-0.07%0.02192770.022060
14 Oct 20210.0220638-0.000032-0.14%0.02202420.02211130
13 Oct 20210.02209630.00024361.11%0.0219310.02210710
12 Oct 20210.02185270.00014160.65%0.02162290.02189290
11 Oct 20210.02171110.000.0%0.02171110.02171110
10 Oct 20210.02171110.000.0%0.02171110.02171110
09 Oct 20210.0217111-0.000016-0.07%0.02163190.02174890
08 Oct 20210.0217276-0.00003-0.14%0.02171070.021830
07 Oct 20210.02175710.0000640.3%0.02165630.02180840
06 Oct 20210.0216928-0.00006-0.28%0.02166680.02178020
05 Oct 20210.0217528-0.000216-0.98%0.0217320.0219730
04 Oct 20210.02196830.000.0%0.02196830.02196830
03 Oct 20210.02196830.000.0%0.02196830.02196830
02 Oct 20210.0219683-0.000077-0.35%0.02189670.02210190
01 Oct 20210.02204510.00010530.48%0.02190520.02207860
30 Sep 20210.02193980.00010790.49%0.02179130.02196270
29 Sep 20210.02183190.00010230.47%0.02165880.02185140
28 Sep 20210.0217296-0.000145-0.66%0.02169270.02188290
27 Sep 20210.02187490.000.0%0.02187490.02187490
26 Sep 20210.02187490.000.0%0.02187490.02187490
25 Sep 20210.02187490.0000540.25%0.02180150.0219170
24 Sep 20210.0218212-0.000137-0.62%0.02178050.02207480
23 Sep 20210.02195830.0000390.18%0.02187250.02199160
22 Sep 20210.0219189-0.000022-0.1%0.02182530.02195720
21 Sep 20210.02194140.0001080.49%0.02185760.02197120
20 Sep 20210.02183340.000.0%0.02183340.02183340
19 Sep 20210.02183340.000.0%0.02183340.02183340
Download more Thai Baht vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
THBGBP
THB vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 22:00:50