BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,513.89
-1.00%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Thai Baht vs Pound Sterling (THBGBP)

  5. Thai Baht vs Pound Sterling (THBGBP) Historical

THBGBP Thai Baht vs Pound Sterling

0.023
0.0001 (0.40%)
30 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Thai Baht vs Pound Sterling FX:THBGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0001 0.40% 0.023 0.0225 0.0235
High Price Low Price Open Price Traded Last Trade
0.023 0.0229 0.023 0 10:38:43

THB vs Sterling (THBGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 20240.02290.000.08%0.02290.0230
28 Nov 20240.02290.000.16%0.02290.0230
27 Nov 20240.0229-0.00-0.19%0.02280.0230
26 Nov 20240.0229-0.0001-0.32%0.02290.0230
25 Nov 20240.023-0.0002-0.79%0.02290.02310
24 Nov 20240.02320.000.00%0.02320.02320
23 Nov 20240.02320.000.00%0.02320.02320
22 Nov 20240.02320.00031.26%0.02290.02320
21 Nov 20240.02290.00010.24%0.02280.02290
20 Nov 20240.0228-0.00-0.05%0.02270.02290
19 Nov 20240.02280.000.09%0.02280.02290
18 Nov 20240.02280.00010.41%0.02270.02280
17 Nov 20240.02270.000.00%0.02270.02270
16 Nov 20240.0227-0.00-0.20%0.02270.02270
15 Nov 20240.02280.00010.66%0.02260.02280
14 Nov 20240.02260.00010.45%0.02250.02260
13 Nov 20240.0225-0.00-0.06%0.02250.02270
12 Nov 20240.02250.000.01%0.02240.02250
11 Nov 20240.0225-0.0001-0.56%0.02250.02260
10 Nov 20240.02260.000.04%0.02260.02260
09 Nov 20240.02260.000.00%0.02260.02260
08 Nov 20240.0226-0.00-0.14%0.02260.02270
07 Nov 20240.02270.00010.40%0.02250.02270
06 Nov 20240.0226-0.0003-1.18%0.02260.02280
05 Nov 20240.0228-0.00-0.02%0.02280.02290
04 Nov 20240.02290.000.08%0.02280.02290
03 Nov 20240.02280.000.00%0.02280.02280
02 Nov 20240.02280.000.11%0.02280.02280
01 Nov 20240.0228-0.0001-0.49%0.02270.02290
31 Oct 20240.02290.00010.23%0.02280.0230
30 Oct 20240.02290.000.16%0.02270.02290
Download more Thai Baht vs Pound Sterling Historical Data

Your Recent History

FX
THBGBP
THB vs Sterling
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32