Buy
Sell
Name Symbol Market Type
Thai Baht vs Canadian Dollar FX:THBCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000211 -0.5% 0.0419456 0.0419433 0.0419479 0.0421683 0.0419099 0.0421569 0 23:26:03

THB vs CAD (THBCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Oct 20200.04215620.0000960.23%0.0418430.04221570
21 Oct 20200.04206-0.000204-0.48%0.04192760.04228130
20 Oct 20200.04226420.0000310.07%0.04214050.04232660
19 Oct 20200.0422334-0.000024-0.06%0.04222860.0422980
18 Oct 20200.04225690.000.0%0.04225690.04225690
17 Oct 20200.0422569-0.000115-0.27%0.04225690.04244080
16 Oct 20200.04237160.00020780.49%0.04217390.04245240
15 Oct 20200.04216380.00011570.28%0.04208950.04230180
14 Oct 20200.0420481-0.000033-0.08%0.04199630.04217950
13 Oct 20200.0420811-0.000265-0.63%0.04203570.04236340
12 Oct 20200.04234610.0000110.03%0.04231360.04236820
11 Oct 20200.04233550.000.0%0.04233550.04233550
10 Oct 20200.04233550.0000060.01%0.04229760.04244690
09 Oct 20200.0423298-0.000169-0.4%0.04227170.04252940
08 Oct 20200.0424985-0.000115-0.27%0.04241920.04264430
07 Oct 20200.04261360.00021060.5%0.04236430.04265770
06 Oct 20200.0424030.0002790.66%0.04209860.04247040
05 Oct 20200.042124-0.000012-0.03%0.0421170.04214660
04 Oct 20200.04213580.000.0%0.04213580.04213580
03 Oct 20200.04213580.0000710.17%0.04207140.04207140
02 Oct 20200.0420644-0.000038-0.09%0.04209670.04209670
01 Oct 20200.0421022-0.00028-0.66%0.04233910.04233910
30 Sep 20200.04238260.00010110.24%0.04222210.04222210
29 Sep 20200.0422815-0.000072-0.17%0.04235230.04235230
28 Sep 20200.0423535-0.000008-0.02%0.04236190.04236190
27 Sep 20200.04236190.000.0%0.04236190.04236190
26 Sep 20200.04236190.0000210.05%0.0423080.0423080
25 Sep 20200.0423412-0.000021-0.05%0.04238980.04238980
24 Sep 20200.0423618-0.000003-0.01%0.04231810.04231810
23 Sep 20200.0423647-0.000111-0.26%0.04246250.04246250
Download more Thai Baht vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
THBCAD
THB vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 22:41:14