Name Symbol Market Type
Thai Baht vs Canadian Dollar FX:THBCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000012 0.03% 0.0439886 0.0439867 0.0439905 0.0440543 0.0439119 0.0439843 0 11:03:09

THB vs CAD (THBCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 20190.0439764-0.000089-0.2%0.04391690.04412550
20 Nov 20190.04406540.0001020.23%0.04397930.0441830
19 Nov 20190.04396340.00023750.54%0.04367850.04397460
18 Nov 20190.04372590.0000320.07%0.04367310.04383250
17 Nov 20190.04369410.0000130.03%0.04367450.04369560
16 Nov 20190.0436808-0.000006-0.01%0.04368080.04368680
15 Nov 20190.0436868-0.000184-0.42%0.04367620.04384290
14 Nov 20190.04387030.000050.11%0.04384380.04393660
13 Nov 20190.04382070.00018980.44%0.04368860.04390230
12 Nov 20190.04363090.000010.02%0.04356020.04371730
11 Nov 20190.04362130.0000360.08%0.04351260.04363890
10 Nov 20190.04358570.0000090.02%0.04355690.04358750
09 Nov 20190.04357660.000.0%0.04357660.04357660
08 Nov 20190.04357660.00028410.66%0.0433550.04359040
07 Nov 20190.0432925-0.000227-0.52%0.04327690.04353260
06 Nov 20190.0435190.0000390.09%0.04333490.04355980
05 Nov 20190.0434804-0.000045-0.1%0.04342050.04360050
04 Nov 20190.043525-0.000032-0.07%0.04348630.04358250
03 Nov 20190.0435570.0000020.0%0.04352790.04356160
02 Nov 20190.0435546-0.000015-0.03%0.04355460.04356950
01 Nov 20190.0435694-0.000077-0.18%0.04354240.04371940
31 Oct 20190.04364680.0000650.15%0.04353760.0436790
30 Oct 20190.04358170.00031680.73%0.04323850.04363810
29 Oct 20190.04326490.0000890.21%0.04315970.0433060
28 Oct 20190.0431757-0.00015-0.35%0.04314550.04338660
27 Oct 20190.0433260.0000330.08%0.04328110.0433260
26 Oct 20190.04329310.000.0%0.04329310.04329310
25 Oct 20190.04329310.0001010.23%0.04324920.04334150
24 Oct 20190.04319210.0000230.05%0.04312880.043260
23 Oct 20190.0431695-0.000059-0.14%0.04312820.04327440
22 Oct 20190.0432289-0.000015-0.03%0.04314670.04333270
Download more Thai Baht vs Canadian Dollar Historical Data
Your Recent History
FX
THBCAD
THB vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 11:18:10