We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,504.50 | 2,504.50 | 2,505.00 | 299.50 | 13.58 % | 10,386,810 | 12:56:49 |
ABF | Associated British Foods | 2,706.00 | 2,705.00 | 2,707.00 | 4.00 | 0.15 % | 370,929 | 12:57:06 |
AHT | Ashtead | 5,834.00 | 5,832.00 | 5,834.00 | 100.00 | 1.74 % | 185,639 | 12:56:20 |
AZN | Astrazeneca | 11,904.00 | 11,904.00 | 11,910.00 | 552.00 | 4.86 % | 1,230,385 | 12:57:04 |
BARC | Barclays | 202.35 | 202.35 | 202.45 | 11.21 | 5.86 % | 57,018,970 | 12:56:46 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 3,465,832 | 12:57:03 |
BHP | Bhp | 2,298.00 | 2,297.00 | 2,300.00 | -66.00 | -2.79 % | 1,141,324 | 12:56:56 |
BNC | Banco Santander | 410.50 | 410.00 | 411.50 | 3.00 | 0.74 % | 130,611 | 12:56:51 |
BP. | Bp | 528.30 | 528.30 | 528.40 | 2.70 | 0.51 % | 17,295,186 | 12:56:55 |
CNA | Centrica | 131.60 | 131.55 | 131.65 | -0.05 | -0.04 % | 4,643,502 | 12:56:39 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | -5.00 | -0.22 % | 277,529 | 12:56:57 |
CRH | Crh | 6,204.00 | 6,200.00 | 6,202.00 | -46.00 | -0.74 % | 84,496 | 12:56:06 |
DGE | Diageo | 2,764.50 | 2,764.00 | 2,765.00 | -47.50 | -1.69 % | 1,502,831 | 12:56:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,248.00 | 3,250.00 | -14.00 | -0.43 % | 578,600 | 12:56:10 |
FERG | Ferguson | 16,665.00 | 16,660.00 | 16,670.00 | -260.00 | -1.54 % | 14,759 | 12:55:55 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -60.00 | -0.40 % | 42,548 | 12:55:27 |
GLEN | Glencore | 470.40 | 470.35 | 470.40 | -3.70 | -0.78 % | 25,081,402 | 12:56:54 |
GSK | Gsk | 1,649.00 | 1,649.00 | 1,649.50 | 13.00 | 0.79 % | 1,691,081 | 12:56:18 |
HLN | Haleon | 329.60 | 329.40 | 329.60 | 0.00 | 0.00 % | 3,516,405 | 12:56:44 |
HSBA | Hsbc | 662.20 | 662.30 | 662.50 | -1.40 | -0.21 % | 3,839,567 | 12:56:41 |
IAG | International Consolidat... | 177.95 | 177.90 | 178.05 | 1.00 | 0.57 % | 4,607,073 | 12:56:52 |
III | 3i | 2,853.00 | 2,853.00 | 2,854.00 | 3.00 | 0.11 % | 840,414 | 12:55:48 |
JD. | Jd Sports Fashion | 117.90 | 117.80 | 117.95 | -1.25 | -1.05 % | 2,544,356 | 12:56:54 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.57 | 0.00 | 0.00 % | 18,449,986 | 12:50:34 |
LLOY | Lloyds Banking | 51.66 | 51.62 | 51.64 | -0.12 | -0.23 % | 34,660,747 | 12:57:01 |
NWG | Natwest | 289.20 | 289.20 | 289.30 | 3.30 | 1.15 % | 10,839,470 | 12:56:39 |
PRU | Prudential | 733.00 | 732.80 | 733.00 | -2.20 | -0.30 % | 1,148,422 | 12:56:32 |
REL | Relx | 3,267.00 | 3,266.00 | 3,267.00 | -38.00 | -1.15 % | 2,389,817 | 12:56:54 |
RIO | Rio Tinto | 5,404.00 | 5,403.00 | 5,405.00 | -46.00 | -0.84 % | 801,348 | 12:56:50 |
RR. | Rolls-royce | 406.50 | 406.40 | 406.50 | -10.50 | -2.52 % | 6,774,177 | 12:56:56 |
SHEL | Shell | 2,915.50 | 2,915.50 | 2,916.00 | 8.50 | 0.29 % | 1,554,936 | 12:56:35 |
SSE | Sse | 1,655.50 | 1,655.00 | 1,656.00 | 0.50 | 0.03 % | 1,346,563 | 12:56:54 |
STAN | Standard Chartered | 686.60 | 686.20 | 686.60 | 7.40 | 1.09 % | 1,064,560 | 12:56:42 |
TSCO | Tesco | 290.10 | 290.00 | 290.20 | -1.30 | -0.45 % | 2,447,480 | 12:56:59 |
ULVR | Unilever | 4,086.00 | 4,085.00 | 4,087.00 | 223.00 | 5.77 % | 2,909,924 | 12:57:04 |
VOD | Vodafone | 69.58 | 69.62 | 69.64 | 0.24 | 0.35 % | 11,918,367 | 12:57:02 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 2.00 | 0.14 % | 17,332 | 12:42:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.85 | 83.35 | 0.00 | 0.00 % | 206,251 | 12:56:06 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.20 | 113.70 | 1.50 | 1.34 % | 358,844 | 12:56:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,612,510 | 12:44:38 |
MTRO | Metro Bank | 33.80 | 33.75 | 33.85 | 0.60 | 1.81 % | 1,082,731 | 12:56:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.85 | 63.80 | 63.95 | -0.75 | -1.16 % | 562,561 | 12:51:41 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.10 | -0.31 % | 481,918 | 12:39:44 |
BOO | Boohoo | 33.74 | 33.76 | 34.06 | 0.12 | 0.36 % | 1,379,208 | 12:56:54 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 2,955,008 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 736.50 | 0.50 | 0.07 % | 61,104 | 12:55:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions