We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,141.00 | 2,140.50 | 2,142.00 | -41.00 | -1.88 % | 1,384,897 | 12:13:34 |
ABF | Associated British Foods | 2,429.00 | 2,428.00 | 2,430.00 | -13.00 | -0.53 % | 139,028 | 12:13:25 |
AHT | Ashtead | 5,520.00 | 5,518.00 | 5,520.00 | -68.00 | -1.22 % | 190,220 | 12:13:20 |
AZN | Astrazeneca | 10,822.00 | 10,820.00 | 10,824.00 | -92.00 | -0.84 % | 331,109 | 12:13:30 |
BARC | Barclays | 182.60 | 182.58 | 182.64 | -1.38 | -0.75 % | 12,680,099 | 12:13:36 |
BATS | British American Tobacco | 2,290.00 | 2,289.00 | 2,291.00 | -3.00 | -0.13 % | 1,221,064 | 12:13:23 |
BHP | Bhp | 2,310.00 | 2,310.00 | 2,312.00 | -15.00 | -0.65 % | 137,207 | 12:13:37 |
BNC | Banco Santander | 383.50 | 382.00 | 383.00 | -2.00 | -0.52 % | 112,379 | 12:09:14 |
BP. | Bp | 505.40 | 505.30 | 505.50 | -7.00 | -1.37 % | 10,983,882 | 12:13:25 |
CNA | Centrica | 130.35 | 130.30 | 130.40 | -0.40 | -0.31 % | 9,511,259 | 12:11:21 |
CPG | Compass | 2,191.00 | 2,190.00 | 2,191.00 | 22.00 | 1.01 % | 1,292,060 | 12:13:33 |
CRH | Crh | 6,210.00 | 6,208.00 | 6,214.00 | -56.00 | -0.89 % | 548,328 | 12:13:31 |
DGE | Diageo | 2,809.00 | 2,808.50 | 2,809.00 | -14.00 | -0.50 % | 1,099,904 | 12:13:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,173.00 | 3,171.00 | 3,173.00 | -33.00 | -1.03 % | 1,335,162 | 12:13:36 |
FERG | Ferguson | 16,810.00 | 16,810.00 | 16,830.00 | -280.00 | -1.64 % | 43,938 | 12:12:05 |
FLTR | Flutter Entertainment | 14,745.00 | 14,735.00 | 14,750.00 | -20.00 | -0.14 % | 127,191 | 12:13:23 |
GLEN | Glencore | 468.50 | 468.50 | 468.65 | -6.50 | -1.37 % | 8,327,329 | 12:13:25 |
GSK | Gsk | 1,588.00 | 1,587.50 | 1,588.00 | 4.50 | 0.28 % | 791,826 | 12:13:30 |
HLN | Haleon | 323.60 | 323.50 | 323.70 | 2.40 | 0.75 % | 2,649,672 | 12:12:39 |
HSBA | Hsbc | 638.30 | 638.10 | 638.30 | -6.30 | -0.98 % | 7,039,328 | 12:13:34 |
IAG | International Consolidat... | 166.85 | 166.80 | 166.90 | -2.95 | -1.74 % | 11,126,637 | 12:13:22 |
III | 3i | 2,809.00 | 2,808.00 | 2,810.00 | -37.00 | -1.30 % | 641,433 | 12:13:03 |
JD. | Jd Sports Fashion | 116.90 | 116.75 | 116.90 | -3.40 | -2.83 % | 2,862,215 | 12:12:06 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,341,791 | 11:39:55 |
LLOY | Lloyds Banking | 50.34 | 50.32 | 50.34 | -0.66 | -1.29 % | 39,044,894 | 12:13:36 |
NWG | Natwest | 273.60 | 273.50 | 273.70 | -1.80 | -0.65 % | 3,249,278 | 12:13:29 |
PRU | Prudential | 714.00 | 713.60 | 714.00 | -8.80 | -1.22 % | 1,745,858 | 12:13:12 |
REL | Relx | 3,310.00 | 3,308.00 | 3,310.00 | -19.00 | -0.57 % | 687,628 | 12:13:33 |
RIO | Rio Tinto | 5,305.00 | 5,304.00 | 5,306.00 | -66.00 | -1.23 % | 550,732 | 12:13:37 |
RR. | Rolls-royce | 395.70 | 395.70 | 395.80 | -6.80 | -1.69 % | 9,365,572 | 12:13:33 |
SHEL | Shell | 2,803.50 | 2,803.00 | 2,803.50 | -38.00 | -1.34 % | 1,905,106 | 12:13:03 |
SSE | Sse | 1,648.00 | 1,647.00 | 1,648.00 | 0.50 | 0.03 % | 306,101 | 12:13:19 |
STAN | Standard Chartered | 656.00 | 655.60 | 656.20 | -5.60 | -0.85 % | 1,684,112 | 12:13:29 |
TSCO | Tesco | 280.10 | 280.00 | 280.20 | -2.60 | -0.92 % | 2,370,451 | 12:13:18 |
ULVR | Unilever | 3,807.00 | 3,806.00 | 3,808.00 | 37.00 | 0.98 % | 1,360,392 | 12:12:37 |
VOD | Vodafone | 65.92 | 65.86 | 65.90 | -0.46 | -0.69 % | 10,503,507 | 12:13:33 |
WDS | Woodside Energy | 1,496.00 | 1,496.00 | 1,498.00 | -18.00 | -1.19 % | 12,645 | 11:40:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 81.40 | 82.10 | 2.40 | 3.01 % | 535,760 | 12:12:29 |
GKP | Gulf Keystone Petroleum | 107.60 | 107.20 | 107.80 | -3.50 | -3.15 % | 706,803 | 12:13:12 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 985,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 208,616 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.60 | 59.60 | 59.95 | -1.20 | -1.97 % | 215,582 | 12:07:02 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.05 | 31.00 | 31.30 | -1.40 | -4.31 % | 2,500,267 | 12:12:40 |
BOO | Boohoo | 33.44 | 33.24 | 33.44 | -0.28 | -0.83 % | 1,525,365 | 12:06:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 3,284,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.00 | -0.50 | -0.07 % | 15,142 | 12:11:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions