We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,491.00 | 2,490.50 | 2,491.50 | 286.00 | 12.97 % | 9,292,393 | 11:28:46 |
ABF | Associated British Foods | 2,693.00 | 2,693.00 | 2,695.00 | -9.00 | -0.33 % | 287,727 | 11:29:00 |
AHT | Ashtead | 5,792.00 | 5,792.00 | 5,796.00 | 58.00 | 1.01 % | 153,703 | 11:29:00 |
AZN | Astrazeneca | 11,988.00 | 11,986.00 | 11,990.00 | 636.00 | 5.60 % | 994,626 | 11:28:51 |
BARC | Barclays | 200.45 | 200.45 | 200.55 | 9.31 | 4.87 % | 44,144,350 | 11:29:00 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 558,362 | 11:28:45 |
BHP | Bhp | 2,285.00 | 2,283.00 | 2,285.00 | -79.00 | -3.34 % | 980,349 | 11:28:47 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 107,731 | 11:26:57 |
BP. | Bp | 526.30 | 526.20 | 526.40 | 0.70 | 0.13 % | 5,562,301 | 11:28:59 |
CNA | Centrica | 130.00 | 129.90 | 130.05 | -1.65 | -1.25 % | 3,014,237 | 11:28:59 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,225.00 | -13.00 | -0.58 % | 233,725 | 11:28:52 |
CRH | Crh | 6,204.00 | 6,202.00 | 6,208.00 | -46.00 | -0.74 % | 48,375 | 11:28:06 |
DGE | Diageo | 2,755.50 | 2,755.50 | 2,756.00 | -56.50 | -2.01 % | 1,083,451 | 11:28:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,253.00 | 3,252.00 | 3,254.00 | -9.00 | -0.28 % | 507,243 | 11:29:02 |
FERG | Ferguson | 16,635.00 | 16,620.00 | 16,640.00 | -290.00 | -1.71 % | 10,808 | 11:23:57 |
FLTR | Flutter Entertainment | 14,795.00 | 14,790.00 | 14,800.00 | -70.00 | -0.47 % | 32,659 | 11:29:02 |
GLEN | Glencore | 470.55 | 470.55 | 470.65 | -3.55 | -0.75 % | 12,505,030 | 11:29:00 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.00 | 14.00 | 0.86 % | 1,238,366 | 11:29:02 |
HLN | Haleon | 329.50 | 329.30 | 329.50 | -0.10 | -0.03 % | 3,068,280 | 11:28:49 |
HSBA | Hsbc | 661.60 | 661.50 | 661.60 | -2.00 | -0.30 % | 3,274,109 | 11:28:59 |
IAG | International Consolidat... | 177.05 | 176.95 | 177.10 | 0.10 | 0.06 % | 2,475,765 | 11:29:00 |
III | 3i | 2,850.00 | 2,851.00 | 2,853.00 | 0.00 | 0.00 % | 218,353 | 11:29:00 |
JD. | Jd Sports Fashion | 118.00 | 117.90 | 118.00 | -1.15 | -0.97 % | 2,213,539 | 11:29:01 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.48 | 51.46 | 51.50 | -0.30 | -0.58 % | 28,924,556 | 11:28:47 |
NWG | Natwest | 288.50 | 288.50 | 288.60 | 2.60 | 0.91 % | 4,863,524 | 11:26:46 |
PRU | Prudential | 731.80 | 731.40 | 731.60 | -3.40 | -0.46 % | 952,555 | 11:28:42 |
REL | Relx | 3,267.00 | 3,266.00 | 3,268.00 | -38.00 | -1.15 % | 555,480 | 11:29:00 |
RIO | Rio Tinto | 5,405.00 | 5,404.00 | 5,405.00 | -45.00 | -0.83 % | 719,890 | 11:28:54 |
RR. | Rolls-royce | 406.10 | 405.80 | 406.00 | -10.90 | -2.61 % | 5,893,504 | 11:28:57 |
SHEL | Shell | 2,907.00 | 2,907.00 | 2,907.50 | 0.00 | 0.00 % | 1,306,418 | 11:28:37 |
SSE | Sse | 1,655.50 | 1,655.00 | 1,656.00 | 0.50 | 0.03 % | 1,309,190 | 11:29:02 |
STAN | Standard Chartered | 684.40 | 684.20 | 684.60 | 5.20 | 0.77 % | 807,021 | 11:28:54 |
TSCO | Tesco | 290.20 | 290.20 | 290.30 | -1.20 | -0.41 % | 1,537,302 | 11:28:50 |
ULVR | Unilever | 4,065.00 | 4,064.00 | 4,065.00 | 202.00 | 5.23 % | 2,502,157 | 11:28:52 |
VOD | Vodafone | 69.44 | 69.40 | 69.44 | 0.10 | 0.14 % | 10,818,537 | 11:28:52 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 14,156 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.40 | 83.75 | 0.35 | 0.42 % | 186,592 | 11:23:25 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.70 | 113.10 | 0.80 | 0.71 % | 320,890 | 11:25:03 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,100,442 | 11:18:01 |
MTRO | Metro Bank | 33.90 | 34.00 | 34.20 | 0.70 | 2.11 % | 712,749 | 11:28:07 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.90 | 64.10 | -0.60 | -0.93 % | 465,395 | 11:23:49 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.70 | 33.58 | 33.94 | 0.08 | 0.24 % | 1,029,201 | 11:27:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.00 | 732.00 | -4.00 | -0.54 % | 23,235 | 11:27:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions