Buy
Sell
Name Symbol Market Type
Singapore Dollar vs Norwegian Krone FX:SGDNOK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000496 0.01% 6.6233 6.6219 6.6247 6.62458 6.61793 6.62418 0 05:33:09

SGD vs NOK (SGDNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Aug 20206.62302-0.01-0.17%6.611026.655550
04 Aug 20206.634-0.01-0.2%6.620666.665270
03 Aug 20206.647540.000.0%6.647546.647540
02 Aug 20206.647540.000.0%6.647546.647540
01 Aug 20206.647540.040.66%6.58696.667070
31 Jul 20206.603730.030.48%6.571696.662020
30 Jul 20206.5725-0.04-0.63%6.565416.619330
29 Jul 20206.613960.030.45%6.59466.628420
28 Jul 20206.58408-0.04-0.61%6.57236.613580
27 Jul 20206.624610.00-0.01%6.605456.641750
26 Jul 20206.62520.000.0%6.62526.62520
25 Jul 20206.6252-0.03-0.4%6.592276.679810
24 Jul 20206.651590.040.59%6.582536.66630
23 Jul 20206.612440.030.51%6.56356.622580
22 Jul 20206.57867-0.06-0.92%6.534986.635340
21 Jul 20206.63949-0.05-0.68%6.621536.6920
20 Jul 20206.684710.000.0%6.684716.684710
19 Jul 20206.684710.000.0%6.684716.684710
18 Jul 20206.684710.000.06%6.667266.695940
17 Jul 20206.680830.000.04%6.656726.7110
16 Jul 20206.6782-0.06-0.83%6.659866.740280
15 Jul 20206.73394-0.06-0.92%6.730696.801530
14 Jul 20206.796780.020.24%6.744866.813110
13 Jul 20206.7802-0.29-4.1%6.777916.81510
12 Jul 20207.070120.000.0%7.070127.070120
11 Jul 20207.070120.273.97%6.768877.072910
10 Jul 20206.799960.060.96%6.715126.816390
09 Jul 20206.7352-0.06-0.94%6.731956.815570
08 Jul 20206.79880.060.82%6.727726.856960
07 Jul 20206.74367-0.05-0.81%6.72586.778920
06 Jul 20206.79850.000.06%6.788316.83520
05 Jul 20206.794140.000.0%6.794146.794140
Download more Singapore Dollar vs Norwegian Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDNOK
SGD vs NOK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 04:48:09