Buy
Sell
Name Symbol Market Type
Singapore Dollar vs Norwegian Krone FX:SGDNOK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 6.28928 6.28635 6.29222 6.28928 6.28928 0 01:00:00

SGD vs NOK (SGDNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Jun 20216.289280.040.64%6.242916.338540
11 Jun 20216.249390.000.01%6.242336.298780
10 Jun 20216.248450.000.04%6.226546.256620
09 Jun 20216.246240.00-0.01%6.225116.259340
08 Jun 20216.24707-0.02-0.39%6.23856.285850
07 Jun 20216.271820.00-0.03%6.270196.286450
06 Jun 20216.273670.000.0%6.273676.273670
05 Jun 20216.27367-0.04-0.57%6.252566.32670
04 Jun 20216.309350.030.51%6.266196.329050
03 Jun 20216.27712-0.01-0.16%6.268986.308340
02 Jun 20216.28733-0.01-0.09%6.240896.322310
01 Jun 20216.29317-0.03-0.43%6.28486.341310
31 May 20216.32046-0.03-0.51%6.304246.352550
30 May 20216.352550.000.0%6.352556.352550
29 May 20216.352550.050.79%6.298416.352550
28 May 20216.30294-0.01-0.22%6.296196.33330
27 May 20216.31660.050.79%6.255376.330220
26 May 20216.26736-0.01-0.08%6.251596.330550
25 May 20216.27255-0.02-0.36%6.255096.303890
24 May 20216.29535-0.02-0.3%6.292016.314090
23 May 20216.314090.000.0%6.314096.314090
22 May 20216.314090.081.2%6.235786.319960
21 May 20216.239070.000.0%6.210536.266250
20 May 20216.239150.050.78%6.174146.244470
19 May 20216.190970.010.11%6.151226.236040
18 May 20216.183930.020.27%6.165486.24160
17 May 20216.16735-0.01-0.11%6.165396.177170
16 May 20216.174360.00-0.02%6.174366.174360
15 May 20216.17531-0.09-1.43%6.157456.252890
14 May 20216.265150.010.17%6.248396.301290
13 May 20216.254710.030.44%6.21026.265560
Download more Singapore Dollar vs Norwegian Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDNOK
SGD vs NOK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 20:05:42