Name Symbol Market Type
Singapore Dollar vs Norwegian Krone FX:SGDNOK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.016673 0.25% 6.7427 6.7413 6.7441 6.77225 6.72392 6.72675 0 16:52:18

SGD vs NOK (SGDNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Nov 20196.72580.010.21%6.707896.734870
11 Nov 20196.7114-0.01-0.12%6.704816.735190
10 Nov 20196.719610.00-0.01%6.7166.724070
09 Nov 20196.720010.000.0%6.720016.720010
08 Nov 20196.720010.010.15%6.70876.739780
07 Nov 20196.70999-0.03-0.44%6.686456.756790
06 Nov 20196.73978-0.01-0.22%6.719056.774970
05 Nov 20196.75460.030.41%6.708936.769330
04 Nov 20196.727150.030.43%6.685856.734220
03 Nov 20196.6985-0.03-0.5%6.693466.703090
02 Nov 20196.732180.000.0%6.732186.732180
01 Nov 20196.73218-0.02-0.36%6.686946.768610
31 Oct 20196.756280.010.21%6.733566.776130
30 Oct 20196.74242-0.03-0.45%6.735816.79010
29 Oct 20196.77280.000.07%6.759746.826240
28 Oct 20196.768090.020.33%6.736756.774220
27 Oct 20196.745670.00-0.06%6.743486.751010
26 Oct 20196.750020.000.03%6.750026.750020
25 Oct 20196.74810.040.64%6.695946.750180
24 Oct 20196.705320.010.08%6.669616.708930
23 Oct 20196.69965-0.01-0.2%6.69126.744140
22 Oct 20196.713130.000.03%6.695546.726450
21 Oct 20196.710940.030.45%6.679896.731690
20 Oct 20196.680850.000.0%6.680856.680850
19 Oct 20196.680850.000.0%6.680856.680850
18 Oct 20196.68085-0.05-0.7%6.680856.73680
17 Oct 20196.727730.030.48%6.697626.733970
16 Oct 20196.695390.040.56%6.656456.707270
15 Oct 20196.658120.000.06%6.643526.686050
14 Oct 20196.65420.030.51%6.631266.665770
13 Oct 20196.620750.010.19%6.60796.62360
12 Oct 20196.60790.000.0%6.60796.60790
Download more Singapore Dollar vs Norwegian Krone Historical Data
Your Recent History
FX
SGDNOK
SGD vs NOK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 17:07:18