Buy
Sell
Name Symbol Market Type
Singapore Dollar vs Norwegian Krone FX:SGDNOK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.022647 0.34% 6.72345 6.7143 6.7326 6.7489 6.67915 6.7127 0 22:00:32

SGD vs NOK (SGDNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20206.7008-0.01-0.11%6.688556.730480
21 Nov 20206.708290.000.0%6.708296.708290
20 Nov 20206.708290.010.1%6.678426.727730
19 Nov 20206.7014-0.02-0.27%6.679346.750930
18 Nov 20206.71964-0.04-0.52%6.695136.755010
17 Nov 20206.754910.020.32%6.719336.77160
16 Nov 20206.73325-0.05-0.8%6.720666.782940
15 Nov 20206.78735-0.01-0.19%6.781556.799940
14 Nov 20206.799940.000.01%6.799946.799940
13 Nov 20206.79910.00-0.02%6.776796.813320
12 Nov 20206.80060.071.05%6.72656.805740
11 Nov 20206.729990.050.78%6.660526.746960
10 Nov 20206.6779-0.03-0.46%6.66146.714020
09 Nov 20206.70905-0.09-1.27%6.677386.81870
08 Nov 20206.795140.000.0%6.795146.795140
07 Nov 20206.795140.000.0%6.795146.795140
06 Nov 20206.795140.00-0.05%6.779286.846290
05 Nov 20206.79846-0.07-0.96%6.770436.912040
04 Nov 20206.86427-0.01-0.15%6.840417.007550
03 Nov 20206.87475-0.13-1.85%6.87067.020830
02 Nov 20207.00410.040.54%6.971297.031440
01 Nov 20206.966180.000.0%6.966186.966180
31 Oct 20206.966180.000.0%6.966186.966180
30 Oct 20206.96618-0.01-0.17%6.94057.029940
29 Oct 20206.978160.121.71%6.831417.017310
28 Oct 20206.860770.101.54%6.742256.876060
27 Oct 20206.75659-0.03-0.48%6.715126.802860
26 Oct 20206.78909-0.02-0.23%6.774856.853020
25 Oct 20206.804960.000.0%6.804966.804960
24 Oct 20206.804960.000.0%6.804966.804960
23 Oct 20206.80496-0.01-0.2%6.779636.845120
Download more Singapore Dollar vs Norwegian Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDNOK
SGD vs NOK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201123 22:15:35