Buy
Sell
Name Symbol Market Type
Singapore Dollar vs South Korean Won FX:SGDKRW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -4.06 -0.49% 827.9645 827.8511 828.0779 831.32348 827.90663 831.8132 0 20:42:30

SGD vs KRW (SGDKRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Oct 2020832.020872.650.32%830.29681833.794380
27 Oct 2020829.37003-2.47-0.3%827.93912830.779420
26 Oct 2020831.844880.820.1%829.50047832.775580
25 Oct 2020831.025840.000.0%831.02584831.025840
24 Oct 2020831.025840.000.0%831.02584831.025840
23 Oct 2020831.02584-5.52-0.66%830.65513835.120320
22 Oct 2020836.541570.700.08%835.37889837.855570
21 Oct 2020835.84027-4.00-0.48%834.44355837.130830
20 Oct 2020839.843740.840.1%838.33334840.298910
19 Oct 2020839.00385-2.20-0.26%838.22451841.90410
18 Oct 2020841.198990.410.05%840.78763841.198990
17 Oct 2020840.787630.000.0%840.78763840.787630
16 Oct 2020840.78763-1.09-0.13%839.99249844.164440
15 Oct 2020841.882-3.10-0.37%841.51595843.999610
14 Oct 2020844.98650.410.05%841.03703845.850060
13 Oct 2020844.5784-1.64-0.19%843.05378846.315690
12 Oct 2020846.216192.320.27%845.88213848.657250
11 Oct 2020843.89757-1.37-0.16%842.84155845.268230
10 Oct 2020845.268230.000.0%845.2682845.268230
09 Oct 2020845.2682-2.54-0.3%843.8833846.08020
08 Oct 2020847.80955-3.51-0.41%847.2554851.61870
07 Oct 2020851.323-3.63-0.42%850.82145853.161450
06 Oct 2020854.954654.080.48%852.8496855.98840
05 Oct 2020850.8795-4.60-0.54%850.29025854.206850
04 Oct 2020855.478950.060.01%854.7893855.478950
03 Oct 2020855.41620.000.0%855.4162855.41620
02 Oct 2020855.41622.260.26%853.29525853.295250
01 Oct 2020853.1573-0.22-0.03%853.6997853.69970
30 Sep 2020853.3813-0.87-0.1%854.8455854.84550
29 Sep 2020854.251852.690.32%852.62505852.625050
Download more Singapore Dollar vs South Korean Won Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDKRW
SGD vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 20:58:15