Name Symbol Market Type
Swedish Krona vs Turkish Lira FX:SEKTRY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00016 -0.03% 0.60364 0.60336 0.60392 0.604545 0.6025 0.60387 0 08:15:26

SEK vs TRY (SEKTRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Jul 20190.603805+0.00148+0.25%0.6002050.604630
23 Jul 20190.602325-0.000015-0.00%0.602290.6058850
22 Jul 20190.60234-0.000345-0.06%0.601660.603850
21 Jul 20190.6026850.000.00%0.6026850.6026850
20 Jul 20190.602685-0.000785-0.13%0.60099490.6066650
19 Jul 20190.6034699-0.00346-0.57%0.599850.61010
18 Jul 20190.60693-0.001675-0.28%0.6051750.608650
17 Jul 20190.6086049-0.002285-0.37%0.6064050.6123150
16 Jul 20190.61089-0.000665-0.11%0.6082350.6118350
15 Jul 20190.611555+0.000805+0.13%0.61056990.612020
14 Jul 20190.610750.000.00%0.610750.610750
13 Jul 20190.61075+0.00431+0.71%0.6056250.6157550
12 Jul 20190.60644+0.002235+0.37%0.60207990.606720
11 Jul 20190.604205-0.000525-0.09%0.602020.608280
10 Jul 20190.60473-0.00111-0.18%0.59907990.6071650
09 Jul 20190.60584-0.002795-0.46%0.604550.613490
08 Jul 20190.608635+0.01242+2.08%0.5962150.614260
07 Jul 20190.5962150.000.00%0.5962150.5962150
06 Jul 20190.596215-0.004735-0.79%0.594950.601890
05 Jul 20190.60095-0.00327-0.54%0.598910.604720
04 Jul 20190.60422-0.001685-0.28%0.6003750.6070950
03 Jul 20190.605905+0.001855+0.31%0.6037350.6100250
02 Jul 20190.60405-0.013245-2.15%0.60310.6174950
01 Jul 20190.617295-0.00684-1.10%0.61692490.6241350
30 Jun 20190.6241350.000.00%0.6241350.6241350
29 Jun 20190.624135+0.001585+0.25%0.620670.6249650
28 Jun 20190.62255-0.00078-0.13%0.62110.624970
27 Jun 20190.62333-0.000825-0.13%0.6206850.625120
26 Jun 20190.624155-0.00134-0.21%0.621550.629150
25 Jun 20190.625495+0.00851+1.38%0.612080.626740
24 Jun 20190.616985-0.005475-0.88%0.612880.622460
23 Jun 20190.622460.000.00%0.622460.622460
Download more Swedish Krona vs Turkish Lira Historical Data
Your Recent History
FX
SEKTRY
SEK vs TRY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190724 07:30:26