Name Symbol Market Type
Swedish Krona vs Turkish Lira FX:SEKTRY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.620755 0.619466 0.622044 0.00 0.00 0.00 0 00:00:00

SEK vs TRY (SEKTRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jan 20200.62075490.000.0%0.62075490.62075490
24 Jan 20200.6207549-0.001327-0.21%0.62026650.62364650
23 Jan 20200.622082-0.001415-0.23%0.62128390.62453950
22 Jan 20200.6234970.00013550.02%0.62137550.6249630
21 Jan 20200.62336150.00185650.3%0.62138950.6251240
20 Jan 20200.6215050.00224750.36%0.61912150.62212350
19 Jan 20200.61925750.00081710.13%0.61844040.61981350
18 Jan 20200.61844040.000.0%0.61844040.61844040
17 Jan 20200.61844040.00136890.22%0.6164930.6211680
16 Jan 20200.6170715-0.004197-0.68%0.6165550.6228070
15 Jan 20200.621269-0.000697-0.11%0.62075650.6229740
14 Jan 20200.6219660.00228850.37%0.6207120.6235690
13 Jan 20200.61967750.00107110.17%0.6147120.62042950
12 Jan 20200.6186064-0.000059-0.01%0.61823850.6190
11 Jan 20200.61866550.000.0%0.61866550.61866550
10 Jan 20200.6186655-0.000749-0.12%0.61639990.6208140
09 Jan 20200.6194145-0.005823-0.93%0.61686550.6273490
08 Jan 20200.625238-0.005689-0.9%0.6239420.63361250
07 Jan 20200.630927-0.003892-0.61%0.6306240.6353850
06 Jan 20200.6348190.00052050.08%0.63299650.63652150
05 Jan 20200.6342985-0.001065-0.17%0.63415950.6353630
04 Jan 20200.6353630.000.0%0.6353630.6353630
03 Jan 20200.635363-0.000619-0.1%0.6318650.63725950
02 Jan 20200.6359825-0.000363-0.06%0.6349380.6390580
01 Jan 20200.63634550.00121550.19%0.635130.6368260
31 Dec 20190.63513-0.001274-0.2%0.6346520.64024490
30 Dec 20190.636404-0.001435-0.22%0.63590050.63910190
29 Dec 20190.6378390.00066950.11%0.6369230.63833750
28 Dec 20190.63716950.000.0%0.63716950.63716950
27 Dec 20190.63716950.00650051.03%0.63057550.6390380
26 Dec 20190.630669-0.001065-0.17%0.62864350.63218750
Download more Swedish Krona vs Turkish Lira Historical Data
Your Recent History
FX
SEKTRY
SEK vs TRY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 16:00:38