Name Symbol Market Type
Swedish Krona vs Poland Zloty Reference Rate FX:SEKPLX GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.4447 0.00 0.00 - - - 0 23:30:07

Swedish Krona vs Poland Zloty Re (SEKPLX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jan 20180.44470.000.00%0.44470.44470
17 Jan 20180.44470.000.00%0.44470.44470
16 Jan 20180.44470.000.00%0.44470.44470
15 Jan 20180.44470.000.00%0.44470.44470
14 Jan 20180.44470.000.00%0.44470.44470
13 Jan 20180.44470.000.00%0.44470.44470
12 Jan 20180.44470.000.00%0.44470.44470
11 Jan 20180.44470.000.00%0.44470.44470
10 Jan 20180.44470.000.00%0.44470.44470
09 Jan 20180.44470.000.00%0.44470.44470
08 Jan 20180.44470.000.00%0.44470.44470
07 Jan 20180.44470.000.00%0.44470.44470
06 Jan 20180.44470.000.00%0.44470.44470
05 Jan 20180.44470.000.00%0.44470.44470
04 Jan 20180.44470.000.00%0.44470.44470
03 Jan 20180.44470.000.00%0.44470.44470
02 Jan 20180.44470.000.00%0.44470.44470
01 Jan 20180.44470.000.00%0.44470.44470
31 Dec 20170.44470.000.00%0.44470.44470
30 Dec 20170.44470.000.00%0.44470.44470
29 Dec 20170.44470.000.00%0.44470.44470
28 Dec 20170.44470.000.00%0.44470.44470
27 Dec 20170.44470.000.00%0.44470.44470
26 Dec 20170.44470.000.00%0.44470.44470
25 Dec 20170.44470.000.00%0.44470.44470
24 Dec 20170.44470.000.00%0.44470.44470
23 Dec 20170.44470.000.00%0.44470.44470
22 Dec 20170.44470.000.00%0.44470.44470
21 Dec 20170.44470.000.00%0.44470.44470
20 Dec 20170.44470.000.00%0.44470.44470
19 Dec 20170.44470.000.00%0.44470.44470
Download more Swedish Krona vs Poland Zloty Reference Rate Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 17:45:37