Name Symbol Market Type
Swedish Krona vs Poland Zloty Reference Rate FX:SEKPLX GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.4447 0.00 0.00 - - - 0 00:30:07

Swedish Krona vs Poland Zloty Re (SEKPLX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Oct 20170.44470.000.00%0.44470.44470
22 Oct 20170.44470.000.00%0.44470.44470
21 Oct 20170.44470.000.00%0.44470.44470
20 Oct 20170.44470.000.00%0.44470.44470
19 Oct 20170.44470.000.00%0.44470.44470
18 Oct 20170.44470.000.00%0.44470.44470
17 Oct 20170.44470.000.00%0.44470.44470
16 Oct 20170.44470.000.00%0.44470.44470
15 Oct 20170.44470.000.00%0.44470.44470
14 Oct 20170.44470.000.00%0.44470.44470
13 Oct 20170.44470.000.00%0.44470.44470
12 Oct 20170.44470.000.00%0.44470.44470
11 Oct 20170.44470.000.00%0.44470.44470
10 Oct 20170.44470.000.00%0.44470.44470
09 Oct 20170.44470.000.00%0.44470.44470
08 Oct 20170.44470.000.00%0.44470.44470
07 Oct 20170.44470.000.00%0.44470.44470
06 Oct 20170.44470.000.00%0.44470.44470
05 Oct 20170.44470.000.00%0.44470.44470
04 Oct 20170.44470.000.00%0.44470.44470
03 Oct 20170.44470.000.00%0.44470.44470
02 Oct 20170.44470.000.00%0.44470.44470
01 Oct 20170.44470.000.00%0.44470.44470
30 Sep 20170.44470.000.00%0.44470.44470
29 Sep 20170.44470.000.00%0.44470.44470
28 Sep 20170.44470.000.00%0.44470.44470
27 Sep 20170.44470.000.00%0.44470.44470
26 Sep 20170.44470.000.00%0.44470.44470
25 Sep 20170.44470.000.00%0.44470.44470
24 Sep 20170.44470.000.00%0.44470.44470
Download more Swedish Krona vs Poland Zloty Reference Rate Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171023 00:21:18