Name Symbol Market Type
Swedish Krona vs Poland Zloty Reference Rate FX:SEKPLX GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.4447 0.00 0.00 - - - 0 00:30:09

Swedish Krona vs Poland Zloty Re (SEKPLX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Apr 20180.44470.000.00%0.44470.44470
19 Apr 20180.44470.000.00%0.44470.44470
18 Apr 20180.44470.000.00%0.44470.44470
17 Apr 20180.44470.000.00%0.44470.44470
16 Apr 20180.44470.000.00%0.44470.44470
15 Apr 20180.44470.000.00%0.44470.44470
14 Apr 20180.44470.000.00%0.44470.44470
13 Apr 20180.44470.000.00%0.44470.44470
12 Apr 20180.44470.000.00%0.44470.44470
11 Apr 20180.44470.000.00%0.44470.44470
10 Apr 20180.44470.000.00%0.44470.44470
09 Apr 20180.44470.000.00%0.44470.44470
08 Apr 20180.44470.000.00%0.44470.44470
07 Apr 20180.44470.000.00%0.44470.44470
06 Apr 20180.44470.000.00%0.44470.44470
05 Apr 20180.44470.000.00%0.44470.44470
04 Apr 20180.44470.000.00%0.44470.44470
03 Apr 20180.44470.000.00%0.44470.44470
02 Apr 20180.44470.000.00%0.44470.44470
01 Apr 20180.44470.000.00%0.44470.44470
31 Mar 20180.44470.000.00%0.44470.44470
30 Mar 20180.44470.000.00%0.44470.44470
29 Mar 20180.44470.000.00%0.44470.44470
28 Mar 20180.44470.000.00%0.44470.44470
27 Mar 20180.44470.000.00%0.44470.44470
26 Mar 20180.44470.000.00%0.44470.44470
24 Mar 20180.44470.000.00%0.44470.44470
23 Mar 20180.44470.000.00%0.44470.44470
22 Mar 20180.44470.000.00%0.44470.44470
21 Mar 20180.44470.000.00%0.44470.44470
20 Mar 20180.44470.000.00%0.44470.44470
Download more Swedish Krona vs Poland Zloty Reference Rate Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 08:49:33