Name Symbol Market Type
Swedish Krona vs Poland Zloty Reference Rate FX:SEKPLX GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.4447 0.00 0.00 - - - 0 00:30:09

Swedish Krona vs Poland Zloty Re (SEKPLX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jul 20180.44470.000.00%0.44470.44470
17 Jul 20180.44470.000.00%0.44470.44470
16 Jul 20180.44470.000.00%0.44470.44470
15 Jul 20180.44470.000.00%0.44470.44470
14 Jul 20180.44470.000.00%0.44470.44470
13 Jul 20180.44470.000.00%0.44470.44470
12 Jul 20180.44470.000.00%0.44470.44470
11 Jul 20180.44470.000.00%0.44470.44470
10 Jul 20180.44470.000.00%0.44470.44470
09 Jul 20180.44470.000.00%0.44470.44470
08 Jul 20180.44470.000.00%0.44470.44470
07 Jul 20180.44470.000.00%0.44470.44470
06 Jul 20180.44470.000.00%0.44470.44470
05 Jul 20180.44470.000.00%0.44470.44470
04 Jul 20180.44470.000.00%0.44470.44470
03 Jul 20180.44470.000.00%0.44470.44470
02 Jul 20180.44470.000.00%0.44470.44470
01 Jul 20180.44470.000.00%0.44470.44470
30 Jun 20180.44470.000.00%0.44470.44470
29 Jun 20180.44470.000.00%0.44470.44470
28 Jun 20180.44470.000.00%0.44470.44470
27 Jun 20180.44470.000.00%0.44470.44470
26 Jun 20180.44470.000.00%0.44470.44470
25 Jun 20180.44470.000.00%0.44470.44470
24 Jun 20180.44470.000.00%0.44470.44470
23 Jun 20180.44470.000.00%0.44470.44470
22 Jun 20180.44470.000.00%0.44470.44470
21 Jun 20180.44470.000.00%0.44470.44470
20 Jun 20180.44470.000.00%0.44470.44470
19 Jun 20180.44470.000.00%0.44470.44470
18 Jun 20180.44470.000.00%0.44470.44470
17 Jun 20180.44470.000.00%0.44470.44470
Download more Swedish Krona vs Poland Zloty Reference Rate Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 04:43:48