Buy
Sell
Name Symbol Market Type
Swedish Krona (B) VS Pakistani Rupee Spot (Sek/Pkr) FX:SEKPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 15.2603 15.2578 15.2628 0 01:00:00

Swedish Krona vs Pakistani Rupee (SEKPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Apr 202115.26030.000.0%15.260315.26030
14 Apr 202115.26030.000.0%15.260315.26030
13 Apr 202115.26030.000.0%15.260315.26030
12 Apr 202115.26030.000.0%15.260315.26030
11 Apr 202115.26030.000.0%15.260315.26030
10 Apr 202115.26030.000.0%15.260315.26030
09 Apr 202115.26030.000.0%15.260315.26030
08 Apr 202115.26030.000.0%15.260315.26030
07 Apr 202115.26030.000.0%15.260315.26030
06 Apr 202115.26030.000.0%15.260315.26030
05 Apr 202115.26030.000.0%15.260315.26030
04 Apr 202115.26030.000.0%15.260315.26030
03 Apr 202115.26030.000.0%15.260315.26030
02 Apr 202115.26030.000.0%15.260315.26030
01 Apr 202115.26030.000.0%15.260315.26030
31 Mar 202115.26030.000.0%15.260315.26030
30 Mar 202115.26030.000.0%15.260315.26030
29 Mar 202115.26030.000.0%15.260315.26030
27 Mar 202115.26030.000.0%15.260315.26030
26 Mar 202115.26030.000.0%15.260315.26030
25 Mar 202115.26030.000.0%15.260315.26030
24 Mar 202115.26030.000.0%15.260315.26030
23 Mar 202115.26030.000.0%15.260315.26030
22 Mar 202115.26030.000.0%15.260315.26030
21 Mar 202115.26030.000.0%15.260315.26030
20 Mar 202115.26030.000.0%15.260315.26030
19 Mar 202115.26030.000.0%15.260315.26030
18 Mar 202115.26030.000.0%15.260315.26030
17 Mar 202115.26030.000.0%15.260315.26030
16 Mar 202115.26030.000.0%15.260315.26030
15 Mar 202115.26030.000.0%15.260315.26030
14 Mar 202115.26030.000.0%15.260315.26030
13 Mar 202115.26030.000.0%15.260315.26030
Download more Swedish Krona (B) VS Pakistani Rupee Spot (Sek/Pkr) Historical Data
ADVFN Advertorial
Your Recent History
FX
SEKPKR
Swedish Kr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 04:51:31