Buy
Sell
Name Symbol Market Type
Swedish Krona (B) VS Norwegian Krone Spot (Sek/Nok) FX:SEKNOK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.002835 -0.31% 0.9183 0.9182 0.9184 0.92285 0.917515 0.921165 0 17:22:36

Swedish Krona vs Norwegian Krone (SEKNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jun 20190.921135+0.00285+0.31%0.917430.921490
17 Jun 20190.918285-0.00058-0.06%0.917790.919060
16 Jun 20190.9188650.000.00%0.9188650.9188650
15 Jun 20190.918865+0.003535+0.39%0.9138250.920050
14 Jun 20190.91533+0.001065+0.12%0.912490.915670
13 Jun 20190.914265+0.000875+0.10%0.912780.9160150
12 Jun 20190.91339-0.005225-0.57%0.9128250.9223150
11 Jun 20190.918615+0.0023+0.25%0.91620.920050
10 Jun 20190.916315-0.00154-0.17%0.916040.9178550
09 Jun 20190.9178550.000.00%0.9178550.9178550
08 Jun 20190.917855-0.00508-0.55%0.916930.9237350
07 Jun 20190.922935-0.002355-0.25%0.9220550.9258850
06 Jun 20190.92529+0.00379+0.41%0.919190.92640
05 Jun 20190.9215+0.00059+0.06%0.919320.9222550
04 Jun 20190.92091-0.00239-0.26%0.919150.923460
03 Jun 20190.9233+0.0013+0.14%0.9220.923760
02 Jun 20190.9220.000.00%0.9220.9220
01 Jun 20190.922+0.00153+0.17%0.9183050.9233150
31 May 20190.92047+0.00467+0.51%0.9152550.92090
30 May 20190.9158+0.00638+0.70%0.9087850.9166750
29 May 20190.90942+0.000775+0.09%0.9079350.9110
28 May 20190.908645-0.0025-0.27%0.907920.9120250
27 May 20190.911145+0.00073+0.08%0.90990.9115550
26 May 20190.9104150.000.00%0.9104150.9104150
25 May 20190.910415+0.000255+0.03%0.909310.9122450
24 May 20190.91016+0.000555+0.06%0.9073550.911250
23 May 20190.909605+0.00058+0.06%0.9055450.909990
22 May 20190.9090250.000.00%0.9090250.9090250
21 May 20190.909025-0.00185-0.20%0.9083950.914160
20 May 20190.910875-0.00112-0.12%0.910.913390
19 May 20190.9119950.000.00%0.9119950.9119950
Download more Swedish Krona (B) VS Norwegian Krone Spot (Sek/Nok) Historical Data
Your Recent History
FX
SEKNOK
Swedish Kr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 16:37:37