We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Norwegian Krone | FX:SEKNOK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0022 | 0.22% | 1.01121 | 1.01091 | 1.01152 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.01265 | 1.00879 | 1.00908 | 0 | 14:59:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.00902 | 0.00 | 0.08% | 1.00683 | 1.01231 | 0 |
| 22 Apr 2024 | 1.00822 | 0.00 | -0.09% | 1.0065 | 1.00972 | 0 |
| 21 Apr 2024 | 1.0091 | 0.00 | 0.00% | 1.0091 | 1.0091 | 0 |
| 20 Apr 2024 | 1.0091 | 0.00 | 0.17% | 1.00533 | 1.0122 | 0 |
| 19 Apr 2024 | 1.00742 | 0.00 | 0.17% | 1.0023 | 1.01191 | 0 |
| 18 Apr 2024 | 1.00573 | 0.00 | 0.31% | 1.001 | 1.00773 | 0 |
| 17 Apr 2024 | 1.0026 | 0.00 | -0.23% | 1.00057 | 1.00548 | 0 |
| 16 Apr 2024 | 1.00493 | 0.00 | 0.42% | 1.001 | 1.008 | 0 |
| 15 Apr 2024 | 1.00073 | 0.00 | -0.30% | 0.9995 | 1.004 | 0 |
| 14 Apr 2024 | 1.0037 | 0.00 | 0.00% | 1.0037 | 1.0037 | 0 |
| 13 Apr 2024 | 1.0037 | -0.01 | -0.55% | 0.9969 | 1.0106 | 0 |
| 12 Apr 2024 | 1.00921 | 0.00 | -0.14% | 1.00644 | 1.0142 | 0 |
| 11 Apr 2024 | 1.01064 | 0.00 | -0.09% | 1.0033 | 1.01472 | 0 |
| 10 Apr 2024 | 1.01151 | 0.00 | 0.02% | 1.00819 | 1.0149 | 0 |
| 09 Apr 2024 | 1.01131 | 0.00 | 0.16% | 1.00828 | 1.01623 | 0 |
| 08 Apr 2024 | 1.00967 | 0.00 | 0.32% | 1.0065 | 1.01039 | 0 |
| 07 Apr 2024 | 1.0065 | 0.00 | 0.00% | 1.0065 | 1.0065 | 0 |
| 06 Apr 2024 | 1.0065 | 0.00 | -0.15% | 1.00591 | 1.01036 | 0 |
| 05 Apr 2024 | 1.00799 | 0.00 | 0.13% | 1.0054 | 1.01143 | 0 |
| 04 Apr 2024 | 1.00669 | 0.00 | -0.19% | 1.00129 | 1.01157 | 0 |
| 03 Apr 2024 | 1.00861 | -0.01 | -0.63% | 1.00405 | 1.0152 | 0 |
| 02 Apr 2024 | 1.015 | 0.00 | -0.08% | 1.01317 | 1.02283 | 0 |
| 01 Apr 2024 | 1.01585 | 0.00 | -0.32% | 1.01234 | 1.02574 | 0 |
| 30 Mar 2024 | 1.0191 | 0.00 | 0.00% | 1.0191 | 1.0191 | 0 |
| 29 Mar 2024 | 1.0191 | 0.00 | 0.47% | 1.00846 | 1.03164 | 0 |
| 28 Mar 2024 | 1.01429 | 0.00 | -0.08% | 1.00532 | 1.018 | 0 |
| 27 Mar 2024 | 1.01513 | 0.00 | -0.07% | 1.01187 | 1.01909 | 0 |
| 26 Mar 2024 | 1.01583 | 0.00 | 0.23% | 1.0098 | 1.01847 | 0 |
| 25 Mar 2024 | 1.01346 | 0.00 | -0.43% | 1.00782 | 1.0206 | 0 |
| 24 Mar 2024 | 1.01784 | 0.00 | -0.07% | 1.01623 | 1.02254 | 0 |
| 23 Mar 2024 | 1.01854 | 0.00 | 0.00% | 1.01854 | 1.01854 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
