Buy
Sell
Name Symbol Market Type
Swedish Krona vs Norwegian Krone FX:SEKNOK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.001535 -0.15% 1.05607 1.05574 1.05639 1.05854 1.05408 1.05764 0 11:51:42

SEK vs NOK (SEKNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 20201.05760.00-0.03%1.05451.060690
19 Oct 20201.057960.00-0.07%1.051891.066150
18 Oct 20201.05870.000.0%1.05871.05870
17 Oct 20201.05870.000.38%1.044181.062820
16 Oct 20201.054650.010.63%1.046541.06390
15 Oct 20201.048070.000.16%1.042521.05010
14 Oct 20201.04640.010.8%1.039021.04850
13 Oct 20201.038110.00-0.12%1.03551.040830
12 Oct 20201.039320.00-0.1%1.037891.040860
11 Oct 20201.040370.000.0%1.040371.040370
10 Oct 20201.040370.00-0.43%1.039071.045490
09 Oct 20201.044820.00-0.18%1.04121.050350
08 Oct 20201.046740.000.18%1.041291.05340
07 Oct 20201.044810.010.97%1.032231.047510
06 Oct 20201.03477-0.01-0.68%1.03311.086080
05 Oct 20201.041840.000.0%1.041841.041840
04 Oct 20201.041840.000.0%1.041841.041840
03 Oct 20201.041840.00-0.16%1.045631.045630
02 Oct 20201.04350.000.13%1.041231.041230
01 Oct 20201.0421-0.01-0.67%1.050911.050910
30 Sep 20201.049130.000.09%1.048341.048340
29 Sep 20201.048180.00-0.02%1.046841.046840
28 Sep 20201.048440.000.04%1.048071.048070
27 Sep 20201.048070.000.0%1.048071.048070
26 Sep 20201.048070.000.44%1.043051.043050
25 Sep 20201.04352-0.01-1.05%1.054891.054890
24 Sep 20201.05460.010.57%1.049671.049670
23 Sep 20201.048610.00-0.09%1.049451.049450
22 Sep 20201.049590.011.0%1.037371.037370
21 Sep 20201.039240.000.0%1.039241.039240
20 Sep 20201.039240.000.0%1.039241.039240
Download more Swedish Krona vs Norwegian Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
SEKNOK
SEK vs NOK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 11:06:42