Name Symbol Market Type
Swedish Krona vs Norwegian Krone FX:SEKNOK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000305 -0.03% 0.945545 0.94527 0.94582 0.9461641 0.9453587 0.945865 0 04:14:15

SEK vs NOK (SEKNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Oct 20190.9458062+0.007262+0.77%0.93622450.94877490
17 Oct 20190.9385442+0.0076181+0.82%0.930950.93883670
16 Oct 20190.9309261+0.0032361+0.35%0.92677980.93278360
15 Oct 20190.92769+0.0019312+0.21%0.9244350.92923840
14 Oct 20190.9257588-0.000721-0.08%0.92370.926480
13 Oct 20190.926480.000.00%0.926480.926480
12 Oct 20190.92648-0.000525-0.06%0.924130.92770
11 Oct 20190.927005+0.00477+0.52%0.9202350.9283550
10 Oct 20190.922235+0.00058+0.06%0.9202850.9230350
09 Oct 20190.921655+0.00002+0.00%0.9203850.92530
08 Oct 20190.921635-0.002485-0.27%0.920980.9250
07 Oct 20190.92412-0.000055-0.01%0.922550.9247350
06 Oct 20190.9241750.000.00%0.9241750.9241750
05 Oct 20190.924175-0.000285-0.03%0.9229350.92670
04 Oct 20190.924460.000.00%0.924460.924460
03 Oct 20190.92446+0.00028+0.03%0.92250.926870
02 Oct 20190.92418-0.000205-0.02%0.92030.925070
01 Oct 20190.924385-0.002525-0.27%0.9234850.928080
30 Sep 20190.92691+0.001705+0.18%0.9252050.927540
29 Sep 20190.9252050.000.00%0.9252050.9252050
28 Sep 20190.925205-0.00477-0.51%0.9252050.9310
27 Sep 20190.929975+0.001805+0.19%0.92730.93180
26 Sep 20190.92817-0.003365-0.36%0.92760.933040
25 Sep 20190.931535+0.00018+0.02%0.9279950.932240
24 Sep 20190.931355-0.002965-0.32%0.9295950.933880
23 Sep 20190.93432+0.00453+0.49%0.929790.9350250
22 Sep 20190.929790.000.00%0.929790.929790
21 Sep 20190.92979+0.00335+0.36%0.926010.9350150
20 Sep 20190.92644+0.00624+0.68%0.913680.9281850
19 Sep 20190.9202-0.003015-0.33%0.9188650.9244450
Download more Swedish Krona vs Norwegian Krone Historical Data
Your Recent History
FX
SEKNOK
SEK vs NOK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 03:29:18