Name Symbol Market Type
Swedish Krona vs Icelandic Krona FX:SEKISK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.008 -0.06% 13.4615 13.423 13.50 13.4625 13.4485 13.454 0 09:26:19

SEK vs ISK (SEKISK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Jul 201913.4695+0.02+0.11%13.4313.48150
16 Jul 201913.4545+0.09+0.71%13.3613.45650
15 Jul 201913.360.000.00%13.3613.360
14 Jul 201913.360.000.00%13.3613.360
13 Jul 201913.360.000.00%13.3613.4520
12 Jul 201913.360.000.00%13.3613.4110
11 Jul 201913.360.000.00%13.3513.360
10 Jul 201913.360.000.00%13.34713.360
09 Jul 201913.36-0.03-0.22%13.3613.3890
08 Jul 201913.3890.000.00%13.38913.3890
07 Jul 201913.3890.000.00%13.38913.3890
06 Jul 201913.389-0.08-0.57%13.35713.4660
05 Jul 201913.466-0.03-0.23%13.45313.49650
04 Jul 201913.4965+0.06+0.45%13.422513.51050
03 Jul 201913.4365+0.02+0.12%13.411513.4610
02 Jul 201913.4205+0.01+0.04%13.402513.46050
01 Jul 201913.41450.000.00%13.414513.41450
30 Jun 201913.41450.000.00%13.414513.41450
29 Jun 201913.4145-0.02-0.16%13.399513.4470
28 Jun 201913.436-0.01-0.07%13.42213.4950
27 Jun 201913.446+0.03+0.22%13.403513.460
26 Jun 201913.416+0.04+0.32%13.37313.4550
25 Jun 201913.373+0.07+0.52%13.30413.37350
24 Jun 201913.3040.000.00%13.30413.3040
23 Jun 201913.3040.000.00%13.30413.3040
22 Jun 201913.304-0.01-0.07%13.297513.3650
21 Jun 201913.313+0.06+0.44%13.254513.34250
20 Jun 201913.2545-0.02-0.15%13.228513.2740
19 Jun 201913.274-0.03-0.22%13.270513.3250
18 Jun 201913.3030.000.03%13.27413.3090
17 Jun 201913.29950.000.00%13.299513.29950
16 Jun 201913.29950.000.00%13.299513.29950
Download more Swedish Krona vs Icelandic Krona Historical Data
Your Recent History
FX
SEKISK
SEK vs ISK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 08:41:55