Name Symbol Market Type
Swedish Krona vs Icelandic Krona FX:SEKISK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 12.776 12.739 12.813 12.776 12.776 0.00 0 00:00:00

SEK vs ISK (SEKISK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Dec 201912.7760.010.08%12.76612.7760
05 Dec 201912.7660.020.19%12.74212.7660
04 Dec 201912.742-0.01-0.06%12.74212.750
03 Dec 201912.75-0.06-0.48%12.7512.8120
02 Dec 201912.8120.141.1%12.67312.8120
01 Dec 201912.6730.000.0%12.67312.6730
30 Nov 201912.6730.000.0%12.67312.6730
29 Nov 201912.673-0.11-0.85%12.67312.7810
28 Nov 201912.781-0.04-0.33%12.78112.8230
27 Nov 201912.8230.030.23%12.79412.8230
26 Nov 201912.794-0.05-0.4%12.79412.8460
25 Nov 201912.8460.050.36%12.8012.8460
24 Nov 201912.800.000.0%12.8012.800
23 Nov 201912.800.000.0%12.8012.800
22 Nov 201912.800.000.03%12.79612.800
21 Nov 201912.7960.131.06%12.66212.7960
20 Nov 201912.662-0.13-1.04%12.66212.7950
19 Nov 201912.7950.030.2%12.7712.7950
18 Nov 201912.770.020.17%12.74812.770
17 Nov 201912.7480.000.0%12.74812.7480
16 Nov 201912.7480.000.0%12.74812.7480
15 Nov 201912.748-0.09-0.72%12.74812.8410
14 Nov 201912.8410.010.05%12.83512.8410
13 Nov 201912.835-0.04-0.33%12.83512.8770
12 Nov 201912.8770.020.16%12.85612.8770
11 Nov 201912.856-0.02-0.16%12.85612.8770
10 Nov 201912.8770.000.0%12.87712.8770
09 Nov 201912.8770.000.0%12.87712.8770
08 Nov 201912.877-0.07-0.5%12.87712.9420
07 Nov 201912.9420.030.22%12.91312.9420
Download more Swedish Krona vs Icelandic Krona Historical Data
Your Recent History
FX
SEKISK
SEK vs ISK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 06:22:40