We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Indian Rupee | FX:SEKINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0078 | -0.10% | 7.63079 | 7.63075 | 7.63084 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.6804 | 7.62091 | 7.63659 | 0 | 18:07:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 7.6386 | 0.00 | -0.05% | 7.59967 | 7.66484 | 0 |
| 17 Apr 2024 | 7.64228 | -0.03 | -0.41% | 7.61756 | 7.66251 | 0 |
| 16 Apr 2024 | 7.67393 | -0.02 | -0.27% | 7.6569 | 7.72137 | 0 |
| 15 Apr 2024 | 7.69438 | 0.01 | 0.14% | 7.68352 | 7.69438 | 0 |
| 14 Apr 2024 | 7.68352 | 0.00 | 0.00% | 7.68352 | 7.68352 | 0 |
| 13 Apr 2024 | 7.68352 | -0.09 | -1.13% | 7.65091 | 7.77375 | 0 |
| 12 Apr 2024 | 7.77101 | -0.01 | -0.07% | 7.72612 | 7.80953 | 0 |
| 11 Apr 2024 | 7.77635 | -0.11 | -1.40% | 7.75794 | 7.90416 | 0 |
| 10 Apr 2024 | 7.88658 | 0.00 | -0.01% | 7.86911 | 7.92471 | 0 |
| 09 Apr 2024 | 7.88734 | 0.07 | 0.85% | 7.82053 | 7.90522 | 0 |
| 08 Apr 2024 | 7.82088 | 0.02 | 0.25% | 7.8016 | 7.82088 | 0 |
| 07 Apr 2024 | 7.8016 | 0.00 | 0.00% | 7.8016 | 7.8016 | 0 |
| 06 Apr 2024 | 7.8016 | -0.04 | -0.49% | 7.78626 | 7.84389 | 0 |
| 05 Apr 2024 | 7.84029 | 0.02 | 0.29% | 7.83121 | 7.90948 | 0 |
| 04 Apr 2024 | 7.81785 | 0.06 | 0.76% | 7.75529 | 7.85716 | 0 |
| 03 Apr 2024 | 7.75924 | 0.03 | 0.41% | 7.70612 | 7.79184 | 0 |
| 02 Apr 2024 | 7.72735 | -0.07 | -0.94% | 7.70384 | 7.81466 | 0 |
| 01 Apr 2024 | 7.80061 | -0.02 | -0.29% | 7.80061 | 7.8233 | 0 |
| 30 Mar 2024 | 7.8233 | 0.00 | 0.00% | 7.8233 | 7.8233 | 0 |
| 29 Mar 2024 | 7.8233 | 0.03 | 0.39% | 7.77444 | 7.82628 | 0 |
| 28 Mar 2024 | 7.79298 | -0.04 | -0.51% | 7.77778 | 7.85117 | 0 |
| 27 Mar 2024 | 7.83259 | -0.04 | -0.49% | 7.82965 | 7.87638 | 0 |
| 26 Mar 2024 | 7.87097 | -0.02 | -0.22% | 7.86258 | 7.90767 | 0 |
| 25 Mar 2024 | 7.88827 | -0.02 | -0.29% | 7.87271 | 7.91486 | 0 |
| 24 Mar 2024 | 7.91121 | 0.00 | 0.00% | 7.91121 | 7.91121 | 0 |
| 23 Mar 2024 | 7.91121 | 0.00 | 0.00% | 7.91121 | 7.91121 | 0 |
| 22 Mar 2024 | 7.91121 | -0.04 | -0.49% | 7.89174 | 7.94186 | 0 |
| 21 Mar 2024 | 7.9502 | -0.06 | -0.74% | 7.94359 | 8.02776 | 0 |
| 20 Mar 2024 | 8.00934 | 0.05 | 0.65% | 7.92084 | 8.05421 | 0 |
| 19 Mar 2024 | 7.95748 | 0.01 | 0.12% | 7.89726 | 7.96715 | 0 |
| 18 Mar 2024 | 7.94759 | -0.06 | -0.69% | 7.93427 | 8.00928 | 0 |
| 17 Mar 2024 | 8.00274 | 0.00 | 0.00% | 8.00274 | 8.00274 | 0 |
| 16 Mar 2024 | 8.00274 | 0.00 | 0.00% | 8.00274 | 8.00274 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
