Name Symbol Market Type
Swedish Krona (B) VS Indonesian Rupiah Spot (Sek/Idr) FX:SEKIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 1,584.40 1,581.90 1,586.90 - - - 0 01:00:00

Swedish Krona vs Indonesian Rupi (SEKIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Aug 20191584.40.000.00%1584.41584.40
22 Aug 20191584.40.000.00%1584.41584.40
21 Aug 20191584.40.000.00%1584.41584.40
20 Aug 20191584.40.000.00%1584.41584.40
19 Aug 20191584.40.000.00%1584.41584.40
18 Aug 20191584.40.000.00%1584.41584.40
17 Aug 20191584.40.000.00%1584.41584.40
16 Aug 20191584.40.000.00%1584.41584.40
15 Aug 20191584.40.000.00%1584.41584.40
14 Aug 20191584.40.000.00%1584.41584.40
13 Aug 20191584.40.000.00%1584.41584.40
12 Aug 20191584.40.000.00%1584.41584.40
11 Aug 20191584.40.000.00%1584.41584.40
10 Aug 20191584.40.000.00%1584.41584.40
09 Aug 20191584.40.000.00%1584.41584.40
08 Aug 20191584.40.000.00%1584.41584.40
07 Aug 20191584.40.000.00%1584.41584.40
06 Aug 20191584.40.000.00%1584.41584.40
05 Aug 20191584.40.000.00%1584.41584.40
04 Aug 20191584.40.000.00%1584.41584.40
03 Aug 20191584.40.000.00%1584.41584.40
02 Aug 20191584.40.000.00%1584.41584.40
01 Aug 20191584.40.000.00%1584.41584.40
31 Jul 20191584.40.000.00%1584.41584.40
30 Jul 20191584.40.000.00%1584.41584.40
29 Jul 20191584.40.000.00%1584.41584.40
28 Jul 20191584.40.000.00%1584.41584.40
27 Jul 20191584.40.000.00%1584.41584.40
26 Jul 20191584.40.000.00%1584.41584.40
25 Jul 20191584.40.000.00%1584.41584.40
24 Jul 20191584.40.000.00%1584.41584.40
Download more Swedish Krona (B) VS Indonesian Rupiah Spot (Sek/Idr) Historical Data
Your Recent History
FX
SEKIDR
Swedish Kr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190823 08:45:17