Find Your Broker
Name Symbol Market Type
Swedish Krona (B) VS Hungary Forint Reference Rate Spot (Sek/Hux) FX:SEKHUX GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 31.19 0.00 0.00 - - - 0 22:25:04

Swedish Krona (B) VS Hungary Forint Reference Rate Spot (Sek/Hux) (SEKHUX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jan 201932.49+1.30+4.17%32.4932.490
18 Jan 201931.19-1.30-4.00%31.1931.190
17 Jan 201932.49+1.30+4.17%32.4932.490
17 Jan 201931.19-1.30-4.00%31.1931.190
16 Jan 201932.49+1.30+4.17%32.4932.490
15 Jan 201931.190.000.00%31.1931.190
14 Jan 201931.190.000.00%31.1931.190
13 Jan 201931.190.000.00%31.1931.190
12 Jan 201931.190.000.00%31.1931.190
11 Jan 201931.190.000.00%31.1931.190
10 Jan 201931.190.000.00%31.1931.190
09 Jan 201931.190.000.00%31.1931.190
08 Jan 201931.190.000.00%31.1931.190
07 Jan 201931.190.000.00%31.1931.190
06 Jan 201931.19-1.30-4.00%31.1931.190
05 Jan 201932.490.000.00%32.4932.490
04 Jan 201932.490.000.00%32.4932.490
03 Jan 201932.490.000.00%32.4932.490
02 Jan 201932.490.000.00%32.4932.490
01 Jan 201932.490.000.00%32.4932.490
31 Dec 201832.490.000.00%32.4932.490
30 Dec 201832.490.000.00%32.4932.490
29 Dec 201832.490.000.00%32.4932.490
28 Dec 201832.490.000.00%32.4932.490
27 Dec 201832.490.000.00%32.4932.490
26 Dec 201832.490.000.00%32.4932.490
25 Dec 201832.490.000.00%32.4932.490
24 Dec 201832.490.000.00%32.4932.490
23 Dec 201832.490.000.00%32.4932.490
22 Dec 201832.490.000.00%32.4932.490
21 Dec 201832.490.000.00%32.4932.490
20 Dec 201832.490.000.00%32.4932.490
19 Dec 201832.490.000.00%32.4932.490
Download more Swedish Krona (B) VS Hungary Forint Reference Rate Spot (Sek/Hux) Historical Data
Your Recent History
FX
SEKHUX
Swedish Kr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 08:29:14