We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Czech Koruna | FX:SEKCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0024 | 0.11% | 2.1707 | 2.17053 | 2.17087 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.17155 | 2.1657 | 2.16719 | 0 | 08:05:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.16825 | -0.01 | -0.50% | 2.16403 | 2.18123 | 0 |
| 24 Apr 2024 | 2.17923 | 0.00 | -0.02% | 2.17305 | 2.18355 | 0 |
| 23 Apr 2024 | 2.17959 | 0.01 | 0.34% | 2.16627 | 2.18115 | 0 |
| 22 Apr 2024 | 2.17222 | 0.00 | 0.00% | 2.17222 | 2.17222 | 0 |
| 21 Apr 2024 | 2.17222 | 0.00 | 0.00% | 2.17222 | 2.17222 | 0 |
| 20 Apr 2024 | 2.17222 | 0.01 | 0.36% | 2.15945 | 2.17328 | 0 |
| 19 Apr 2024 | 2.1644 | 0.00 | 0.04% | 2.15941 | 2.17873 | 0 |
| 18 Apr 2024 | 2.16349 | 0.00 | -0.05% | 2.15704 | 2.17235 | 0 |
| 17 Apr 2024 | 2.16454 | -0.02 | -1.08% | 2.1617 | 2.18644 | 0 |
| 16 Apr 2024 | 2.1881 | 0.00 | -0.11% | 2.18295 | 2.1956 | 0 |
| 15 Apr 2024 | 2.1906 | 0.00 | 0.00% | 2.1906 | 2.1906 | 0 |
| 14 Apr 2024 | 2.1906 | 0.00 | 0.00% | 2.1906 | 2.1906 | 0 |
| 13 Apr 2024 | 2.1906 | -0.01 | -0.65% | 2.17817 | 2.20785 | 0 |
| 12 Apr 2024 | 2.20493 | 0.00 | -0.16% | 2.19632 | 2.2186 | 0 |
| 11 Apr 2024 | 2.20849 | -0.01 | -0.43% | 2.20123 | 2.2211 | 0 |
| 10 Apr 2024 | 2.21803 | 0.01 | 0.35% | 2.20848 | 2.225 | 0 |
| 09 Apr 2024 | 2.21025 | 0.02 | 0.79% | 2.19391 | 2.21659 | 0 |
| 08 Apr 2024 | 2.1929 | 0.00 | -0.08% | 2.19123 | 2.19689 | 0 |
| 07 Apr 2024 | 2.19465 | 0.00 | 0.08% | 2.193 | 2.19465 | 0 |
| 06 Apr 2024 | 2.193 | 0.00 | -0.06% | 2.18683 | 2.19911 | 0 |
| 05 Apr 2024 | 2.19426 | 0.00 | -0.05% | 2.1894 | 2.20432 | 0 |
| 04 Apr 2024 | 2.19528 | 0.01 | 0.31% | 2.18503 | 2.20081 | 0 |
| 03 Apr 2024 | 2.18843 | 0.01 | 0.35% | 2.17982 | 2.19829 | 0 |
| 02 Apr 2024 | 2.1808 | -0.01 | -0.52% | 2.17575 | 2.19636 | 0 |
| 01 Apr 2024 | 2.19215 | 0.00 | 0.12% | 2.18884 | 2.19665 | 0 |
| 30 Mar 2024 | 2.18943 | -0.01 | -0.34% | 2.18884 | 2.1969 | 0 |
| 29 Mar 2024 | 2.1969 | 0.01 | 0.32% | 2.18716 | 2.19798 | 0 |
| 28 Mar 2024 | 2.18994 | -0.01 | -0.47% | 2.183 | 2.20393 | 0 |
| 27 Mar 2024 | 2.20038 | -0.01 | -0.27% | 2.19792 | 2.20898 | 0 |
| 26 Mar 2024 | 2.20631 | 0.00 | -0.02% | 2.19956 | 2.21099 | 0 |
| 25 Mar 2024 | 2.20666 | -0.01 | -0.61% | 2.20208 | 2.22211 | 0 |
| 24 Mar 2024 | 2.2201 | 0.00 | 0.01% | 2.21689 | 2.22195 | 0 |
| 23 Mar 2024 | 2.21997 | 0.00 | 0.00% | 2.21997 | 2.21997 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
