Buy
Sell
Name Symbol Market Type
Swedish Krona vs Czech Koruna FX:SEKCZK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.001406 -0.06% 2.51437 2.50974 2.51899 2.5177 2.5056 2.51566 0 22:46:03

SEK vs CZK (SEKCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 20212.51581-0.01-0.36%2.510532.53290
12 May 20212.524910.00-0.06%2.521162.534460
11 May 20212.52653-0.01-0.43%2.524652.539940
10 May 20212.537420.000.0%2.537422.537420
09 May 20212.537420.000.0%2.537422.537420
08 May 20212.537420.010.3%2.527592.542240
07 May 20212.529930.00-0.16%2.523082.540390
06 May 20212.533870.00-0.12%2.528222.546350
05 May 20212.537010.00-0.12%2.532962.546710
04 May 20212.540.00-0.14%2.52922.543210
03 May 20212.543660.000.0%2.543662.543660
02 May 20212.543660.00-0.09%2.543662.546020
01 May 20212.546020.00-0.08%2.537962.551630
30 Apr 20212.54804-0.01-0.46%2.545182.564320
29 Apr 20212.559720.00-0.08%2.554492.568650
28 Apr 20212.561880.010.37%2.547912.5630
27 Apr 20212.552490.010.21%2.540722.555520
26 Apr 20212.547230.000.05%2.545462.552360
25 Apr 20212.545920.020.7%2.528142.545920
24 Apr 20212.52814-0.02-0.93%2.521072.556210
23 Apr 20212.551790.00-0.16%2.542462.561060
22 Apr 20212.555750.000.08%2.545152.559210
21 Apr 20212.55371-0.01-0.47%2.550492.571050
20 Apr 20212.565740.000.0%2.558972.57060
19 Apr 20212.565610.000.05%2.560342.567270
18 Apr 20212.564260.000.0%2.564262.566560
17 Apr 20212.564260.000.03%2.559882.570050
16 Apr 20212.563370.010.24%2.541372.567420
15 Apr 20212.557250.010.41%2.547282.570460
14 Apr 20212.546880.00-0.01%2.543042.560050
Download more Swedish Krona vs Czech Koruna Historical Data
ADVFN Advertorial
Your Recent History
FX
SEKCZK
SEK vs CZK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 22:01:07