We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,157.00 | 2,157.00 | 2,157.50 | -25.00 | -1.15 % | 626,403 | 10:09:59 |
ABF | Associated British Foods | 2,422.00 | 2,421.00 | 2,423.00 | -20.00 | -0.82 % | 66,252 | 10:09:56 |
AHT | Ashtead | 5,504.00 | 5,504.00 | 5,508.00 | -84.00 | -1.50 % | 82,547 | 10:09:55 |
AZN | Astrazeneca | 10,776.00 | 10,772.00 | 10,776.00 | -138.00 | -1.26 % | 117,703 | 10:09:55 |
BARC | Barclays | 183.14 | 183.12 | 183.18 | -0.84 | -0.46 % | 5,977,003 | 10:09:54 |
BATS | British American Tobacco | 2,293.00 | 2,292.00 | 2,293.00 | 0.00 | 0.00 % | 579,671 | 10:09:15 |
BHP | Bhp | 2,314.00 | 2,314.00 | 2,317.00 | -11.00 | -0.47 % | 90,032 | 10:10:14 |
BNC | Banco Santander | 382.50 | 382.50 | 383.50 | -3.00 | -0.78 % | 66,169 | 10:10:59 |
BP. | Bp | 509.20 | 509.10 | 509.30 | -3.20 | -0.62 % | 7,371,831 | 10:09:59 |
CNA | Centrica | 129.00 | 128.95 | 129.10 | -1.75 | -1.34 % | 2,591,893 | 10:09:57 |
CPG | Compass | 2,180.00 | 2,179.00 | 2,181.00 | 11.00 | 0.51 % | 931,737 | 10:09:58 |
CRH | Crh | 6,188.00 | 6,186.00 | 6,190.00 | -78.00 | -1.24 % | 490,463 | 10:11:25 |
DGE | Diageo | 2,804.00 | 2,803.50 | 2,804.50 | -19.00 | -0.67 % | 527,923 | 10:09:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,157.00 | 3,155.00 | 3,157.00 | -49.00 | -1.53 % | 939,266 | 10:09:58 |
FERG | Ferguson | 16,800.00 | 16,780.00 | 16,800.00 | -290.00 | -1.70 % | 3,711 | 10:07:46 |
FLTR | Flutter Entertainment | 14,810.00 | 14,805.00 | 14,815.00 | 45.00 | 0.30 % | 56,942 | 10:09:09 |
GLEN | Glencore | 476.85 | 476.75 | 476.95 | 1.85 | 0.39 % | 4,475,699 | 10:10:00 |
GSK | Gsk | 1,578.00 | 1,578.00 | 1,578.50 | -5.50 | -0.35 % | 282,156 | 10:08:47 |
HLN | Haleon | 323.10 | 322.90 | 323.10 | 1.90 | 0.59 % | 1,297,582 | 10:08:59 |
HSBA | Hsbc | 635.90 | 635.70 | 635.90 | -8.70 | -1.35 % | 3,937,348 | 10:09:51 |
IAG | International Consolidat... | 166.00 | 165.80 | 166.05 | -3.80 | -2.24 % | 8,697,898 | 10:10:00 |
III | 3i | 2,797.00 | 2,795.00 | 2,797.00 | -49.00 | -1.72 % | 464,498 | 10:09:15 |
JD. | Jd Sports Fashion | 116.50 | 116.55 | 116.65 | -3.80 | -3.16 % | 1,774,784 | 10:08:49 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 6,305,269 | 08:56:15 |
LLOY | Lloyds Banking | 50.28 | 50.26 | 50.30 | -0.72 | -1.41 % | 21,214,534 | 10:09:44 |
NWG | Natwest | 273.90 | 273.70 | 273.90 | -1.50 | -0.54 % | 1,402,008 | 10:09:52 |
PRU | Prudential | 719.40 | 719.40 | 719.80 | -3.40 | -0.47 % | 860,516 | 10:09:51 |
REL | Relx | 3,292.00 | 3,291.00 | 3,292.00 | -37.00 | -1.11 % | 321,484 | 10:09:25 |
RIO | Rio Tinto | 5,342.00 | 5,341.00 | 5,343.00 | -29.00 | -0.54 % | 283,163 | 10:09:57 |
RR. | Rolls-royce | 395.50 | 395.20 | 395.50 | -7.00 | -1.74 % | 6,746,480 | 10:09:57 |
SHEL | Shell | 2,821.50 | 2,820.00 | 2,821.00 | -20.00 | -0.70 % | 989,508 | 10:09:57 |
SSE | Sse | 1,643.50 | 1,642.50 | 1,644.00 | -4.00 | -0.24 % | 125,840 | 10:09:57 |
STAN | Standard Chartered | 655.80 | 655.80 | 656.20 | -5.80 | -0.88 % | 889,558 | 10:09:51 |
TSCO | Tesco | 280.20 | 280.10 | 280.30 | -2.50 | -0.88 % | 1,088,732 | 10:09:58 |
ULVR | Unilever | 3,798.00 | 3,797.00 | 3,799.00 | 28.00 | 0.74 % | 549,082 | 10:09:53 |
VOD | Vodafone | 66.06 | 66.04 | 66.08 | -0.32 | -0.48 % | 5,169,226 | 10:09:33 |
WDS | Woodside Energy | 1,504.00 | 1,504.00 | 1,506.00 | -10.00 | -0.66 % | 6,243 | 10:03:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.70 | 80.75 | 81.95 | 1.90 | 2.38 % | 352,732 | 10:11:45 |
GKP | Gulf Keystone Petroleum | 108.30 | 108.20 | 108.80 | -2.80 | -2.52 % | 617,873 | 10:01:17 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 797,205 | 09:07:49 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.35 | 0.05 | 0.16 % | 179,923 | 09:53:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 3,369,949 | 07:36:40 |
THG | Thg | 60.15 | 59.70 | 60.15 | -0.65 | -1.07 % | 176,504 | 10:10:11 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 393,937 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.70 | 32.10 | -0.55 | -1.69 % | 617,860 | 10:07:08 |
BOO | Boohoo | 33.36 | 33.32 | 33.48 | -0.36 | -1.07 % | 1,383,516 | 09:53:03 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 532,571 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 0.00 | 0.00 % | 11,324 | 10:03:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions