We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Swedish Krona vs Swiss Franc | FX:SEKCHF | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0834 | 0.0833 | 0.0834 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Apr 2024 | 0.0834 | 0.0002 | 0.27% | 0.0825 | 0.0835 | 0 |
19 Apr 2024 | 0.0831 | -0.0001 | -0.09% | 0.0831 | 0.0835 | 0 |
18 Apr 2024 | 0.0832 | -0.0001 | -0.12% | 0.0829 | 0.0834 | 0 |
17 Apr 2024 | 0.0833 | -0.0005 | -0.56% | 0.0832 | 0.0837 | 0 |
16 Apr 2024 | 0.0838 | -0.0002 | -0.24% | 0.0837 | 0.0843 | 0 |
15 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
14 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
13 Apr 2024 | 0.084 | -0.0008 | -0.99% | 0.0834 | 0.0849 | 0 |
12 Apr 2024 | 0.0848 | -0.0003 | -0.35% | 0.0845 | 0.0854 | 0 |
11 Apr 2024 | 0.0851 | -0.0005 | -0.53% | 0.085 | 0.0858 | 0 |
10 Apr 2024 | 0.0856 | -0.0001 | -0.16% | 0.0854 | 0.0859 | 0 |
09 Apr 2024 | 0.0857 | 0.0009 | 1.09% | 0.0849 | 0.0859 | 0 |
08 Apr 2024 | 0.0848 | 0.00 | 0.04% | 0.0847 | 0.0849 | 0 |
07 Apr 2024 | 0.0848 | 0.00 | 0.00% | 0.0848 | 0.0848 | 0 |
06 Apr 2024 | 0.0848 | 0.0001 | 0.12% | 0.0846 | 0.0851 | 0 |
05 Apr 2024 | 0.0847 | -0.0002 | -0.21% | 0.0846 | 0.0858 | 0 |
04 Apr 2024 | 0.0848 | 0.0003 | 0.38% | 0.0844 | 0.0851 | 0 |
03 Apr 2024 | 0.0845 | 0.0008 | 0.90% | 0.0839 | 0.0848 | 0 |
02 Apr 2024 | 0.0838 | -0.0007 | -0.82% | 0.0836 | 0.0845 | 0 |
01 Apr 2024 | 0.0845 | 0.0002 | 0.22% | 0.0843 | 0.0846 | 0 |
30 Mar 2024 | 0.0843 | 0.00 | 0.00% | 0.0843 | 0.0843 | 0 |
29 Mar 2024 | 0.0843 | 0.00 | 0.00% | 0.0843 | 0.0843 | 0 |
28 Mar 2024 | 0.0843 | -0.0008 | -0.97% | 0.084 | 0.0853 | 0 |
27 Mar 2024 | 0.0851 | -0.0002 | -0.29% | 0.0851 | 0.0855 | 0 |
26 Mar 2024 | 0.0854 | 0.0003 | 0.34% | 0.0851 | 0.0857 | 0 |
25 Mar 2024 | 0.0851 | 0.0001 | 0.13% | 0.0847 | 0.0851 | 0 |
24 Mar 2024 | 0.0849 | -0.00 | -0.01% | 0.0849 | 0.085 | 0 |
23 Mar 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
22 Mar 2024 | 0.085 | -0.0008 | -0.96% | 0.0848 | 0.0857 | 0 |
21 Mar 2024 | 0.0858 | 0.0004 | 0.44% | 0.0853 | 0.0863 | 0 |
20 Mar 2024 | 0.0854 | 0.0002 | 0.29% | 0.0849 | 0.0854 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions