[ADVERT]
Name Symbol Market Type
Swedish Krona vs Swiss Franc FX:SEKCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.1068565 0.106832 0.106881 0 01:00:00

SEK vs CHF (SEKCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 20210.10685650.000150.14%0.10660.1070290
22 Oct 20210.1067065-0.000288-0.27%0.10658050.10714550
21 Oct 20210.10699450.0000080.01%0.10690.1073170
20 Oct 20210.10698650.00035650.33%0.10660.10712050
19 Oct 20210.10663-0.000545-0.51%0.10640.1072050
18 Oct 20210.1071750.000.0%0.1071750.1071750
17 Oct 20210.1071750.000.0%0.1071750.1071750
16 Oct 20210.1071750.00017150.16%0.10680.10731950
15 Oct 20210.10700350.00063350.6%0.1060.10702350
14 Oct 20210.106370.0004770.45%0.10580.1063820
13 Oct 20210.1058930.0001460.14%0.10560.1062580
12 Oct 20210.105747-0.000376-0.35%0.10570.1064010
11 Oct 20210.1061230.0000060.01%0.1060.1062890
10 Oct 20210.1061170.000.0%0.1061170.1061170
09 Oct 20210.1061170.000390.37%0.10560.1063150
08 Oct 20210.1057270.00034250.33%0.10530.1057720
07 Oct 20210.1053845-0.00082-0.77%0.10520.1061640
06 Oct 20210.1062040.0002420.23%0.10570.1063250
05 Oct 20210.105962-0.000422-0.4%0.1057820.1064850
04 Oct 20210.10638350.0000260.02%0.10620.1064650
03 Oct 20210.1063580.000.0%0.1063580.1063580
02 Oct 20210.106358-0.00005-0.05%0.10590.1064650
01 Oct 20210.1064080.0002270.21%0.10590.1068090
30 Sep 20210.106181-0.000219-0.21%0.1060.1065480
29 Sep 20210.10640.0000880.08%0.10610.1065470
28 Sep 20210.106312-0.000696-0.65%0.10620.10734650
27 Sep 20210.1070080.00013150.12%0.10679650.10702950
26 Sep 20210.10687650.000.0%0.10687650.10687650
25 Sep 20210.1068765-0.000255-0.24%0.10670.1073150
24 Sep 20210.10713150.00061650.58%0.10650.1072150
Download more Swedish Krona vs Swiss Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
SEKCHF
SEK vs CHF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 01:50:45