We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Swedish Krona vs Brazilian Real | FX:SEKBRL | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0014 | 0.30% | 0.4761 | 0.476 | 0.4763 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.477 | 0.4741 | 0.4747 | 0 | 16:26:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.4747 | -0.0019 | -0.39% | 0.4739 | 0.4782 | 0 |
22 Apr 2024 | 0.4766 | -0.0004 | -0.09% | 0.4766 | 0.477 | 0 |
21 Apr 2024 | 0.477 | 0.00 | 0.00% | 0.477 | 0.477 | 0 |
20 Apr 2024 | 0.477 | -0.0005 | -0.11% | 0.4743 | 0.4819 | 0 |
19 Apr 2024 | 0.4775 | -0.0007 | -0.15% | 0.4744 | 0.4824 | 0 |
18 Apr 2024 | 0.4783 | -0.0047 | -0.98% | 0.4756 | 0.4843 | 0 |
17 Apr 2024 | 0.483 | 0.0063 | 1.31% | 0.4729 | 0.4833 | 0 |
16 Apr 2024 | 0.4767 | 0.0056 | 1.19% | 0.4701 | 0.4795 | 0 |
15 Apr 2024 | 0.4711 | 0.0004 | 0.09% | 0.4706 | 0.4711 | 0 |
14 Apr 2024 | 0.4706 | 0.00 | 0.00% | 0.4706 | 0.4706 | 0 |
13 Apr 2024 | 0.4706 | -0.0034 | -0.72% | 0.4686 | 0.4747 | 0 |
12 Apr 2024 | 0.4741 | 0.0016 | 0.34% | 0.4712 | 0.4751 | 0 |
11 Apr 2024 | 0.4724 | -0.0022 | -0.47% | 0.4709 | 0.4755 | 0 |
10 Apr 2024 | 0.4747 | -0.0013 | -0.28% | 0.4733 | 0.4773 | 0 |
09 Apr 2024 | 0.476 | 0.0012 | 0.25% | 0.4743 | 0.4792 | 0 |
08 Apr 2024 | 0.4748 | 0.0003 | 0.06% | 0.4745 | 0.4748 | 0 |
07 Apr 2024 | 0.4745 | 0.00 | 0.00% | 0.4745 | 0.4745 | 0 |
06 Apr 2024 | 0.4745 | -0.0006 | -0.13% | 0.4711 | 0.477 | 0 |
05 Apr 2024 | 0.4751 | 0.0016 | 0.34% | 0.4733 | 0.4778 | 0 |
04 Apr 2024 | 0.4735 | 0.0019 | 0.41% | 0.4709 | 0.4772 | 0 |
03 Apr 2024 | 0.4716 | 0.0035 | 0.76% | 0.4674 | 0.4729 | 0 |
02 Apr 2024 | 0.468 | -0.0013 | -0.27% | 0.4673 | 0.4723 | 0 |
01 Apr 2024 | 0.4693 | -0.0002 | -0.05% | 0.4693 | 0.4695 | 0 |
30 Mar 2024 | 0.4695 | 0.00 | 0.00% | 0.4695 | 0.4695 | 0 |
29 Mar 2024 | 0.4695 | 0.0008 | 0.18% | 0.4678 | 0.4696 | 0 |
28 Mar 2024 | 0.4687 | -0.0003 | -0.07% | 0.4656 | 0.47 | 0 |
27 Mar 2024 | 0.469 | -0.0011 | -0.24% | 0.4679 | 0.4703 | 0 |
26 Mar 2024 | 0.4701 | -0.0002 | -0.04% | 0.47 | 0.4727 | 0 |
25 Mar 2024 | 0.4703 | -0.0031 | -0.66% | 0.4697 | 0.4743 | 0 |
24 Mar 2024 | 0.4735 | 0.00 | 0.00% | 0.4735 | 0.4735 | 0 |
23 Mar 2024 | 0.4735 | 0.00 | 0.00% | 0.4735 | 0.4735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions