SEK vs BRL (SEKBRL)

SEK vs BRL (SEKBRL)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Forex
Monthly Subscription
for only
£14.77
Level 2i
Monthly Subscription
for only
£55.79
VAT not included
Cross Name Cross Symbol Market Stock Type
Swedish Krona vs Brazilian Real SEKBRL Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.004219 -0.71% 0.5892394 13:01:54
Open Price Low Price High Price Close Price Previous Close
0.593433 0.5888693 0.5936915 0.593458
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

23 Jan 2022 0.593458 0.00 0.0% 0.593458 0.593458 0.593458 0
22 Jan 2022 0.593458 0.00 0.0% 0.593458 0.593458 0.593458 0
21 Jan 2022 0.593458 0.0060662 1.03% 0.58766 0.5966037 0.5875662 0
20 Jan 2022 0.5873918 -0.009401 -1.58% 0.5970036 0.5984824 0.5870596 0
19 Jan 2022 0.596793 -0.012597 -2.07% 0.6089976 0.610539 0.5964263 0
18 Jan 2022 0.6093895 -0.002312 -0.38% 0.6117685 0.6126656 0.6055911 0
17 Jan 2022 0.6117015 -0.001495 -0.24% 0.6130339 0.6147686 0.6078559 0
16 Jan 2022 0.6131966 0.00 0.0% 0.6131966 0.6131966 0.6131966 0
15 Jan 2022 0.6131966 0.00 0.0% 0.6131966 0.6131966 0.6131966 0
14 Jan 2022 0.6131966 -0.005676 -0.92% 0.6189825 0.6206043 0.6100581 0
13 Jan 2022 0.6188722 0.0002623 0.04% 0.6188162 0.6222247 0.6165636 0
12 Jan 2022 0.6186099 0.0023365 0.38% 0.6166028 0.6237727 0.6150373 0
11 Jan 2022 0.6162734 -0.006791 -1.09% 0.622648 0.6248641 0.6154349 0
10 Jan 2022 0.6230639 0.0004596 0.07% 0.6217231 0.624742 0.6188256 0
09 Jan 2022 0.6226043 0.00 0.0% 0.6226043 0.6226043 0.6226043 0
08 Jan 2022 0.6226043 0.00 0.0% 0.6226043 0.6226043 0.6226043 0
07 Jan 2022 0.6226043 0.0013017 0.21% 0.6211742 0.628609 0.6201783 0
06 Jan 2022 0.6213026 -0.005218 -0.83% 0.6263335 0.6269479 0.6201797 0
05 Jan 2022 0.6265205 0.0024987 0.4% 0.6240519 0.628804 0.6231957 0
04 Jan 2022 0.6240218 0.0001924 0.03% 0.6239616 0.6271152 0.62086 0
03 Jan 2022 0.6238294 0.0055174 0.89% 0.6152685 0.6245952 0.6126519 0
02 Jan 2022 0.618312 0.0025474 0.41% 0.618312 0.618312 0.6157646 0
01 Jan 2022 0.6157646 0.00 0.0% 0.6157646 0.6157646 0.6157646 0
31 Dec 2021 0.6157646 -0.000043 -0.01% 0.6157221 0.6185853 0.6136017 0
30 Dec 2021 0.6158071 -0.016044 -2.54% 0.6315572 0.631198 0.6123123 0
29 Dec 2021 0.631851 0.0099961 1.61% 0.6219002 0.6323107 0.6192926 0
28 Dec 2021 0.6218549 0.0040167 0.65% 0.6177724 0.6256442 0.6176344 0
27 Dec 2021 0.6178382 -0.003526 -0.57% 0.6225307 0.6251103 0.6165208 0
26 Dec 2021 0.6213646 -0.000525 -0.08% 0.6213646 0.6218892 0.6213646 0
25 Dec 2021 0.6218892 0.00 0.0% 0.6218892 0.6218892 0.6218892 0
24 Dec 2021 0.6218892 -0.002666 -0.43% 0.624399 0.6263328 0.6191399 0
ADVFN Advertorial
Your Recent History
FX
SEKBRL
SEK vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 13:16:54