We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Swedish Krona vs United Arab Emirates Dirham | FX:SEKAED | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0011 | -0.34% | 0.3336 | 0.3335 | 0.3336 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.3347 | 0.333 | 0.3346 | 0 | 04:12:37 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.3347 | -0.0009 | -0.27% | 0.3346 | 0.3377 | 0 |
18 Apr 2024 | 0.3356 | 0.0003 | 0.08% | 0.3336 | 0.3365 | 0 |
17 Apr 2024 | 0.3353 | -0.0021 | -0.63% | 0.3342 | 0.3368 | 0 |
16 Apr 2024 | 0.3375 | 0.0001 | 0.03% | 0.3367 | 0.3391 | 0 |
15 Apr 2024 | 0.3374 | 0.00 | 0.00% | 0.3374 | 0.3374 | 0 |
14 Apr 2024 | 0.3374 | 0.00 | 0.00% | 0.3374 | 0.3374 | 0 |
13 Apr 2024 | 0.3374 | -0.0051 | -1.48% | 0.3362 | 0.3423 | 0 |
12 Apr 2024 | 0.3424 | 0.00 | 0.00% | 0.3404 | 0.3434 | 0 |
11 Apr 2024 | 0.3424 | -0.0056 | -1.62% | 0.3418 | 0.3487 | 0 |
10 Apr 2024 | 0.348 | 0.0002 | 0.06% | 0.3474 | 0.3498 | 0 |
09 Apr 2024 | 0.3478 | 0.003 | 0.88% | 0.3449 | 0.3486 | 0 |
08 Apr 2024 | 0.3448 | -0.0004 | -0.11% | 0.3447 | 0.3453 | 0 |
07 Apr 2024 | 0.3452 | 0.00 | 0.00% | 0.3452 | 0.3452 | 0 |
06 Apr 2024 | 0.3452 | 0.0003 | 0.09% | 0.3429 | 0.3458 | 0 |
05 Apr 2024 | 0.3449 | -0.0002 | -0.06% | 0.3447 | 0.348 | 0 |
04 Apr 2024 | 0.3451 | 0.0032 | 0.93% | 0.3413 | 0.3456 | 0 |
03 Apr 2024 | 0.3419 | 0.002 | 0.59% | 0.3399 | 0.3434 | 0 |
02 Apr 2024 | 0.3399 | -0.004 | -1.16% | 0.3393 | 0.3441 | 0 |
01 Apr 2024 | 0.3439 | 0.0008 | 0.23% | 0.3431 | 0.3442 | 0 |
30 Mar 2024 | 0.3431 | 0.00 | 0.00% | 0.3431 | 0.3431 | 0 |
29 Mar 2024 | 0.3431 | -0.00 | -0.01% | 0.3431 | 0.3431 | 0 |
28 Mar 2024 | 0.3431 | -0.002 | -0.58% | 0.342 | 0.3458 | 0 |
27 Mar 2024 | 0.3451 | -0.0017 | -0.50% | 0.3451 | 0.3471 | 0 |
26 Mar 2024 | 0.3468 | -0.0004 | -0.12% | 0.3466 | 0.3486 | 0 |
25 Mar 2024 | 0.3473 | -0.0003 | -0.07% | 0.3465 | 0.3482 | 0 |
24 Mar 2024 | 0.3475 | 0.0021 | 0.59% | 0.3455 | 0.3478 | 0 |
23 Mar 2024 | 0.3455 | 0.00 | 0.00% | 0.3455 | 0.3455 | 0 |
22 Mar 2024 | 0.3455 | -0.0054 | -1.55% | 0.3451 | 0.3499 | 0 |
21 Mar 2024 | 0.3509 | -0.0033 | -0.92% | 0.3505 | 0.3548 | 0 |
20 Mar 2024 | 0.3542 | 0.0022 | 0.62% | 0.3497 | 0.3542 | 0 |
19 Mar 2024 | 0.352 | -0.0001 | -0.02% | 0.3494 | 0.3524 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions