Name Symbol Market Type
Swedish Krona vs United Arab Emirates Dirham FX:SEKAED Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.002815 -0.71% 0.391385 0.39129 0.39148 0.394335 0.39082 0.39421 0 21:31:36

SEK vs AED (SEKAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jul 20190.394195+0.00195+0.50%0.39176490.3949050
18 Jul 20190.392245+0.0010901+0.28%0.3905350.392710
17 Jul 20190.3911549-0.00174-0.44%0.3905950.3928850
16 Jul 20190.392895+0.0008251+0.21%0.3917050.392920
15 Jul 20190.3920699-0.00012-0.03%0.391710.392190
14 Jul 20190.392190.000.00%0.392190.392190
13 Jul 20190.39219+0.00079+0.20%0.3910950.3924150
12 Jul 20190.3914+0.00118+0.30%0.390390.391940
11 Jul 20190.39022+0.00243+0.63%0.387460.39043490
10 Jul 20190.38779-0.00037-0.10%0.386640.388480
09 Jul 20190.38816-0.00103-0.26%0.3880.3898650
08 Jul 20190.38919+0.0001451+0.04%0.388860.3892550
07 Jul 20190.38904490.000.00%0.38904490.38904490
06 Jul 20190.3890449-0.00505-1.28%0.388150.3936550
05 Jul 20190.3940949-0.0006-0.15%0.3934550.3947750
04 Jul 20190.394695+0.00106+0.27%0.39210.3955450
03 Jul 20190.393635+0.001115+0.28%0.3925350.3942950
02 Jul 20190.39252-0.002665-0.67%0.391920.3959050
01 Jul 20190.395185-0.00049-0.12%0.3951650.3959350
30 Jun 20190.3956750.000.00%0.3956750.3956750
29 Jun 20190.395675-0.00047-0.12%0.3947250.39692490
28 Jun 20190.396145-0.00057-0.14%0.3952650.3965550
27 Jun 20190.396715+0.0011201+0.28%0.3950350.3972350
26 Jun 20190.3955949-0.0003-0.08%0.3951550.3974750
25 Jun 20190.395895+0.00284+0.72%0.3930450.3961150
24 Jun 20190.393055+0.0002901+0.07%0.3926150.3931450
23 Jun 20190.39276490.000.00%0.39276490.39276490
22 Jun 20190.3927649+0.0022749+0.58%0.387540.393170
21 Jun 20190.39049+0.003105+0.80%0.3882750.39110
20 Jun 20190.387385+0.0019751+0.51%0.3844350.38762990
Download more Swedish Krona vs United Arab Emirates Dirham Historical Data
Your Recent History
FX
SEKAED
SEK vs AED
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 20:46:36