Name Symbol Market Type
Swedish Krona vs United Arab Emirates Dirham FX:SEKAED Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00056 0.15% 0.3778731 0.3778143 0.3779318 0.3780953 0.3778143 0.3773315 0 05:27:58

SEK vs AED (SEKAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Feb 20200.3773131-0.000547-0.14%0.37667560.37866480
25 Feb 20200.37786020.00051240.14%0.37639340.37833830
24 Feb 20200.37734780.00048750.13%0.37471590.37802510
23 Feb 20200.3768603-0.001222-0.32%0.37516530.37808240
22 Feb 20200.37808240.000.0%0.37808240.37808240
21 Feb 20200.37808240.00379441.01%0.37360060.37837770
20 Feb 20200.374288-0.001396-0.37%0.37345770.37505390
19 Feb 20200.37568380.0001910.05%0.3742850.37609880
18 Feb 20200.3754928-0.003572-0.94%0.37526340.37842170
17 Feb 20200.3790650.00130290.34%0.37747360.3792340
16 Feb 20200.37776210.000.0%0.37776210.37776210
15 Feb 20200.37776210.000.0%0.37776210.37776210
14 Feb 20200.3777621-0.001968-0.52%0.37766150.37960980
13 Feb 20200.3797299-0.001324-0.35%0.37909540.38151810
12 Feb 20200.381054-0.000275-0.07%0.38082180.38210830
11 Feb 20200.38132950.00104690.28%0.37964010.38156740
10 Feb 20200.38028260.0000730.02%0.37927320.3813350
09 Feb 20200.3802092-0.000119-0.03%0.38007330.38073080
08 Feb 20200.38032840.000.0%0.38032840.38032840
07 Feb 20200.3803284-0.001383-0.36%0.38012630.38231330
06 Feb 20200.3817115-0.001398-0.36%0.38082030.3835270
05 Feb 20200.3831092-0.00004-0.01%0.38255370.38457380
04 Feb 20200.38314960.00245550.65%0.38057580.38333880
03 Feb 20200.3806941-0.000513-0.13%0.37979550.38205860
02 Feb 20200.3812075-0.000415-0.11%0.38092840.38188340
01 Feb 20200.38162280.000.0%0.38162280.38162280
31 Jan 20200.38162280.00080750.21%0.37926760.38197880
30 Jan 20200.3808153-0.001087-0.28%0.38018960.38164540
29 Jan 20200.3819026-0.000406-0.11%0.38122430.38278870
28 Jan 20200.38230840.00065010.17%0.38089370.38236840
27 Jan 20200.3816583-0.001773-0.46%0.38124630.38384810
26 Jan 20200.3834318-0.000466-0.12%0.38342810.38418290
25 Jan 20200.38389820.000.0%0.38389820.38389820
Download more Swedish Krona vs United Arab Emirates Dirham Historical Data
Your Recent History
FX
SEKAED
SEK vs AED
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 05:42:59