Name Symbol Market Type
Swedish Krona vs United Arab Emirates Dirham FX:SEKAED Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.3866585 0.3864106 0.3869064 0.3866585 0.3866585 0.00 0 00:00:00

SEK vs AED (SEKAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Dec 20190.3866585-0.000447-0.12%0.38590550.38801210
05 Dec 20190.38710560.00044260.11%0.38599420.38741510
04 Dec 20190.3866630.00106520.28%0.3843010.38707770
03 Dec 20190.38559780.00071080.18%0.38465190.38692570
02 Dec 20190.3848870.00120260.31%0.38309080.38555130
01 Dec 20190.38368440.0000060.0%0.38361460.38398750
30 Nov 20190.38367790.000.0%0.38367790.38367790
29 Nov 20190.3836779-0.000831-0.22%0.38336810.38505450
28 Nov 20190.38450870.0011350.3%0.38272580.38450870
27 Nov 20190.38337370.00023880.06%0.38256580.38395570
26 Nov 20190.38313490.002180.57%0.38102470.38327670
25 Nov 20190.3809549-0.000472-0.12%0.38045060.38402750
24 Nov 20190.38142650.00025140.07%0.38117510.38143020
23 Nov 20190.38117510.000.0%0.38117510.38117510
22 Nov 20190.3811751-0.000709-0.19%0.38100080.38309950
21 Nov 20190.38188420.00076770.2%0.38056080.38252150
20 Nov 20190.3811165-0.000059-0.02%0.37780250.38180950
19 Nov 20190.38117530.00015610.04%0.38064460.38233780
18 Nov 20190.3810192-0.000267-0.07%0.38061520.38235130
17 Nov 20190.38128640.00059310.16%0.38069330.38129380
16 Nov 20190.38069330.000.0%0.38069330.38069330
15 Nov 20190.38069330.00123340.33%0.37940590.38147320
14 Nov 20190.37945990.00196670.52%0.37649970.37947460
13 Nov 20190.3774932-0.00067-0.18%0.37610390.37811090
12 Nov 20190.3781632-0.000691-0.18%0.37768870.37900810
11 Nov 20190.37885380.00038120.1%0.37469250.37890520
10 Nov 20190.3784726-0.000158-0.04%0.37835320.3789280
09 Nov 20190.37863070.000.0%0.37863070.37863070
08 Nov 20190.3786307-0.002849-0.75%0.37798250.38130170
07 Nov 20190.3814801-0.000316-0.08%0.38095010.38352430
Download more Swedish Krona vs United Arab Emirates Dirham Historical Data
Your Recent History
FX
SEKAED
SEK vs AED
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 11:18:03