Buy
Sell
Name Symbol Market Type
Saudi Riyal vs Japanese Yen FX:SARJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 28.697 28.6626 28.7314 28.697 28.697 0.00 0 01:00:00

SAR vs Yen (SARJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 May 202028.6970.040.12%28.5117528.75430
29 May 202028.66126-0.02-0.08%28.6322128.819440
28 May 202028.685520.070.23%28.5975128.734090
27 May 202028.61944-0.03-0.12%28.5875128.712120
26 May 202028.653320.010.05%28.6491628.67590
25 May 202028.639290.000.0%28.6392928.639290
24 May 202028.639290.000.0%28.6392928.639290
23 May 202028.63929-0.03-0.1%28.4919228.656240
22 May 202028.668570.020.07%28.6274628.716620
21 May 202028.64804-0.06-0.23%28.5858528.763910
20 May 202028.712680.140.49%28.5597528.764020
19 May 202028.573910.060.22%28.5061528.603290
18 May 202028.5110.000.0%28.51128.5110
17 May 202028.5110.000.0%28.51128.5110
16 May 202028.511-0.04-0.15%28.4542728.628560
15 May 202028.554270.080.28%28.4081528.567780
14 May 202028.47365-0.04-0.15%28.3946128.538520
13 May 202028.51601-0.13-0.47%28.5158928.749020
12 May 202028.649920.170.59%28.4632328.688420
11 May 202028.483090.000.0%28.4830928.483090
10 May 202028.483090.000.0%28.4830928.483090
09 May 202028.483090.170.6%28.3042428.483090
08 May 202028.312820.040.14%28.2452328.394280
07 May 202028.27338-0.08-0.28%28.1604128.340690
06 May 202028.35172-0.05-0.18%28.2040328.461840
05 May 202028.40398-0.06-0.2%28.2555528.487690
04 May 202028.462070.000.0%28.4620728.462070
03 May 202028.462070.000.0%28.4620728.462070
02 May 202028.46207-0.06-0.21%28.4620728.577420
01 May 202028.522340.170.59%28.3185228.658930
Download more Saudi Riyal vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
SARJPY
SAR vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 16:26:36