Name Symbol Market Type
Saudi Riyal vs Japanese Yen FX:SARJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 28.358 28.324 28.392 28.358 28.358 - 0 01:00:00

SAR vs Yen (SARJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Aug 201928.358+0.06+0.22%28.28228.40650
16 Aug 201928.297+0.07+0.25%28.17728.3470
15 Aug 201928.2255-0.21-0.73%28.178528.4030
14 Aug 201928.433+0.37+1.32%28.01228.51250
13 Aug 201928.063-0.11-0.39%28.00328.13250
12 Aug 201928.17150.000.00%28.171528.17150
11 Aug 201928.17150.000.00%28.171528.17150
10 Aug 201928.1715-0.05-0.16%28.06128.26250
09 Aug 201928.2175-0.06-0.23%28.192528.32650
08 Aug 201928.2815-0.07-0.24%28.12428.3430
07 Aug 201928.3495+0.20+0.72%28.30828.5290
06 Aug 201928.1475-0.26-0.93%28.136528.4180
05 Aug 201928.4120.000.00%28.41228.4120
04 Aug 201928.4120.000.00%28.41228.4120
03 Aug 201928.412-0.23-0.80%28.39428.5980
02 Aug 201928.6415-0.38-1.31%28.57329.1290
01 Aug 201929.021+0.08+0.26%28.881529.040
31 Jul 201928.9455-0.08-0.28%28.91529.0190
30 Jul 201929.0265+0.05+0.18%28.950529.0390
29 Jul 201928.9730.000.00%28.97328.9730
28 Jul 201928.9730.000.00%28.97328.9730
27 Jul 201928.973-0.00-0.00%28.949529.0170
26 Jul 201928.9735+0.13+0.44%28.777528.99850
25 Jul 201928.8465-0.02-0.06%28.74128.85650
24 Jul 201928.8625+0.09+0.31%28.803528.87150
23 Jul 201928.772+0.02+0.07%28.738528.8020
22 Jul 201928.7520.000.00%28.75228.7520
21 Jul 201928.752+0.03+0.09%28.725528.7520
20 Jul 201928.7255+0.10+0.34%28.6728.77750
19 Jul 201928.6285-0.16-0.55%28.586528.7960
18 Jul 201928.787-0.07-0.23%28.77228.88450
Download more Saudi Riyal vs Japanese Yen Historical Data
Your Recent History
FX
SARJPY
SAR vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190817 15:15:54