Name Symbol Market Type
Saudi Riyal vs Japanese Yen FX:SARJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.045149 0.16% 28.96894 28.93402 29.00386 28.97434 28.93238 28.93132 0 18:49:04

SAR vs Yen (SARJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Nov 201928.923790.000.0%28.8977828.991240
19 Nov 201928.92417-0.05-0.16%28.9120729.018040
18 Nov 201928.97124-0.03-0.1%28.9392829.080010
17 Nov 201928.99940.000.0%28.999428.99940
16 Nov 201928.9994-0.01-0.04%28.999429.011240
15 Nov 201929.011240.080.29%28.9274229.074240
14 Nov 201928.92823-0.07-0.25%28.8602328.996620
13 Nov 201929.00121-0.06-0.22%28.9766229.099010
12 Nov 201929.06593-0.01-0.03%29.055729.140030
11 Nov 201929.07367-0.06-0.2%29.0420529.094660
10 Nov 201929.131320.000.0%29.1313229.131320
09 Nov 201929.131320.000.0%29.1313229.131320
08 Nov 201929.13132-0.01-0.03%29.0772629.184010
07 Nov 201929.139830.100.33%28.9810429.194830
06 Nov 201929.04292-0.06-0.22%29.0178529.107420
05 Nov 201929.106790.130.43%28.9021329.123040
04 Nov 201928.980750.130.46%28.8403628.980750
03 Nov 201928.849320.000.0%28.8493228.849320
02 Nov 201928.849320.000.0%28.8493228.849320
01 Nov 201928.849320.050.17%28.7764828.879880
31 Oct 201928.79934-0.21-0.72%28.7830628.983820
30 Oct 201929.00877-0.02-0.06%28.99729.14150
29 Oct 201929.0272-0.03-0.1%29.0119629.070730
28 Oct 201929.05720.080.27%28.9774729.061790
27 Oct 201928.977810.000.0%28.9778128.977810
26 Oct 201928.977810.000.0%28.9778128.977810
25 Oct 201928.977810.020.07%28.9203228.998650
24 Oct 201928.9572-0.01-0.03%28.9327828.991610
23 Oct 201928.964910.040.14%28.8755328.981570
22 Oct 201928.92308-0.03-0.11%28.8914728.969430
21 Oct 201928.956120.050.18%28.9052428.967060
20 Oct 201928.905240.000.0%28.9052428.905240
19 Oct 201928.905240.000.0%28.9052428.905240
Download more Saudi Riyal vs Japanese Yen Historical Data
Your Recent History
FX
SARJPY
SAR vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 19:09:39