[ADVERT]
Name Symbol Market Type
Rwandan Franc vs United States Dollar FX:RWFUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.000983 0.0009706 0.0009955 0.000983 0.000983 0 01:00:00

RWF vs US Dollar (RWFUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Oct 20210.0009830.00000020.02%0.00098280.0009830
23 Oct 20210.00098280.00000030.03%0.00098120.00098280
22 Oct 20210.0009825-0.0000001-0.01%0.00098250.00098450
21 Oct 20210.00098260.000.0%0.00098050.00098260
20 Oct 20210.0009826-0.0000002-0.02%0.00098260.00098570
19 Oct 20210.00098280.00000020.02%0.00098060.00098280
18 Oct 20210.00098260.000.0%0.00098260.00098260
17 Oct 20210.00098260.000.0%0.00098260.00098260
16 Oct 20210.0009826-0.0000005-0.05%0.00098150.00098260
15 Oct 20210.00098310.00000010.01%0.00098310.00098630
14 Oct 20210.000983-0.0000002-0.02%0.00098220.0009830
13 Oct 20210.00098320.00000010.01%0.00098170.00098320
12 Oct 20210.0009831-0.0000008-0.08%0.00098310.00098430
11 Oct 20210.00098390.000.0%0.00098390.00098390
10 Oct 20210.00098390.00000070.07%0.00098320.00098390
09 Oct 20210.0009832-0.0000004-0.04%0.00098320.00098330
08 Oct 20210.0009836-0.000002-0.2%0.00098360.00098540
07 Oct 20210.00098520.0000010.1%0.00098360.00098520
06 Oct 20210.0009840.00000010.01%0.00098310.0009840
05 Oct 20210.0009839-0.0000003-0.03%0.00098390.00098580
04 Oct 20210.00098420.000.0%0.00098420.00098420
03 Oct 20210.00098420.000.0%0.00098420.00098420
02 Oct 20210.00098420.00000020.02%0.00098360.00098420
01 Oct 20210.0009840.000.0%0.00097940.0009840
30 Sep 20210.000984-0.0000004-0.04%0.0009840.00098430
29 Sep 20210.00098440.000.0%0.00098290.00098440
28 Sep 20210.0009844-0.0000004-0.04%0.00098320.00098440
27 Sep 20210.00098480.000.0%0.00098480.00098480
26 Sep 20210.00098480.000.0%0.00098480.00098480
25 Sep 20210.00098480.00000030.03%0.00098480.00098720
Download more Rwandan Franc vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
RWFUSD
RWF vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 17:21:49