Buy
Sell
Name Symbol Market Type
Russian Ruble (B) VS Canadian Dollar Reference Rate Spot (Rub/Cax) FX:RUBCAX Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0201 0.00 0.00 0.00 0.00 0.00 0 01:00:00

Russian Ruble vs Canadian Dollar (RUBCAX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 20200.02010.000.0%0.02010.02010
01 Jul 20200.02010.000.0%0.02010.02010
30 Jun 20200.02010.000.0%0.02010.02010
29 Jun 20200.02010.000.0%0.02010.02010
28 Jun 20200.02010.000.0%0.02010.02010
27 Jun 20200.02010.000.0%0.02010.02010
26 Jun 20200.02010.000.0%0.02010.02010
25 Jun 20200.02010.000.0%0.02010.02010
24 Jun 20200.02010.000.0%0.02010.02010
23 Jun 20200.02010.000.0%0.02010.02010
22 Jun 20200.02010.000.0%0.02010.02010
21 Jun 20200.02010.000.0%0.02010.02010
20 Jun 20200.02010.000.0%0.02010.02010
19 Jun 20200.02010.000.0%0.02010.02010
18 Jun 20200.02010.000.0%0.02010.02010
17 Jun 20200.02010.000.0%0.02010.02010
16 Jun 20200.02010.000.0%0.02010.02010
15 Jun 20200.02010.000.0%0.02010.02010
14 Jun 20200.02010.000.0%0.02010.02010
13 Jun 20200.02010.000.0%0.02010.02010
12 Jun 20200.02010.000.0%0.02010.02010
11 Jun 20200.02010.000.0%0.02010.02010
10 Jun 20200.02010.000.0%0.02010.02010
09 Jun 20200.02010.000.0%0.02010.02010
08 Jun 20200.02010.000.0%0.02010.02010
07 Jun 20200.02010.000.0%0.02010.02010
06 Jun 20200.02010.000.0%0.02010.02010
05 Jun 20200.02010.000.0%0.02010.02010
04 Jun 20200.02010.000.0%0.02010.02010
03 Jun 20200.02010.000.0%0.02010.02010
Download more Russian Ruble (B) VS Canadian Dollar Reference Rate Spot (Rub/Cax) Historical Data
ADVFN Advertorial
Your Recent History
FX
RUBCAX
Russian Ru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 22:39:20