[ADVERT]
Name Symbol Market Type
Russian Ruble vs Brazilian Real FX:RUBBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0769366 0.0768661 0.077007 0 01:00:00

RUB vs BRL (RUBBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Oct 20210.07693650.000.0%0.07693650.07693650
16 Oct 20210.0769365-0.000299-0.39%0.07633450.07752290
15 Oct 20210.07723510.0006680.87%0.07635270.07774060
14 Oct 20210.0765671-0.000411-0.53%0.07639210.07740650
13 Oct 20210.0769784-0.000072-0.09%0.07671240.07716020
12 Oct 20210.07705010.00029540.38%0.07660040.07726320
11 Oct 20210.07675470.000.0%0.07675470.07675470
10 Oct 20210.07675470.000.0%0.07675470.07675470
09 Oct 20210.0767547-0.000086-0.11%0.07620950.07709480
08 Oct 20210.07684050.00098361.3%0.07581160.07699720
07 Oct 20210.07585690.00012470.16%0.07534160.076390
06 Oct 20210.07573220.0005120.68%0.07481610.07583320
05 Oct 20210.07522020.00140831.91%0.07348220.07533680
04 Oct 20210.07381190.0000030.0%0.07380190.07388470
03 Oct 20210.07380910.000.0%0.07380910.07380910
02 Oct 20210.0738091-0.001012-1.35%0.07362710.07477550
01 Oct 20210.07482110.00051160.69%0.07364280.07522730
30 Sep 20210.0743095-0.000193-0.26%0.07406520.07482870
29 Sep 20210.07450210.00026050.35%0.07377360.07473660
28 Sep 20210.07424160.00086561.18%0.07308290.07431870
27 Sep 20210.073376-0.000202-0.27%0.0733760.07361990
26 Sep 20210.07357790.000.0%0.07357790.07357790
25 Sep 20210.07357790.00064780.89%0.07260910.07358060
24 Sep 20210.07293010.00042670.59%0.07236510.07297040
23 Sep 20210.07250340.00034180.47%0.07214960.07283540
22 Sep 20210.0721616-0.000383-0.53%0.07203840.07289140
21 Sep 20210.07254490.0000260.04%0.07182240.07308750
20 Sep 20210.0725189-0.000051-0.07%0.07251890.07260170
19 Sep 20210.07257020.000.0%0.07257020.07257020
18 Sep 20210.07257020.0000560.08%0.07231720.07357220
Download more Russian Ruble vs Brazilian Real Historical Data
ADVFN Advertorial
Your Recent History
FX
RUBBRL
RUB vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 19:55:50