We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Romanian New Leu vs United States Dollar | FX:RONUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0006 | -0.28% | 0.2133 | 0.2131 | 0.2135 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2139 | 0.2133 | 0.2139 | 0 | 03:50:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.2139 | -0.0005 | -0.24% | 0.2132 | 0.2149 | 0 |
18 Apr 2024 | 0.2144 | 0.001 | 0.45% | 0.2131 | 0.2147 | 0 |
17 Apr 2024 | 0.2135 | -0.0001 | -0.04% | 0.2131 | 0.2141 | 0 |
16 Apr 2024 | 0.2136 | -0.0004 | -0.19% | 0.2134 | 0.2148 | 0 |
15 Apr 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0 |
14 Apr 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0 |
13 Apr 2024 | 0.214 | -0.0018 | -0.82% | 0.2136 | 0.2156 | 0 |
12 Apr 2024 | 0.2158 | -0.0004 | -0.19% | 0.2152 | 0.2164 | 0 |
11 Apr 2024 | 0.2162 | -0.0024 | -1.09% | 0.2159 | 0.2187 | 0 |
10 Apr 2024 | 0.2186 | -0.0001 | -0.04% | 0.2183 | 0.2191 | 0 |
09 Apr 2024 | 0.2186 | 0.0006 | 0.27% | 0.2178 | 0.2187 | 0 |
08 Apr 2024 | 0.2181 | -0.0001 | -0.04% | 0.2178 | 0.2181 | 0 |
07 Apr 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0 |
06 Apr 2024 | 0.2181 | 0.00 | 0.02% | 0.2172 | 0.2184 | 0 |
05 Apr 2024 | 0.2181 | 0.00 | 0.01% | 0.218 | 0.2189 | 0 |
04 Apr 2024 | 0.2181 | 0.0014 | 0.66% | 0.2165 | 0.2182 | 0 |
03 Apr 2024 | 0.2166 | 0.0007 | 0.30% | 0.2157 | 0.2169 | 0 |
02 Apr 2024 | 0.216 | -0.0011 | -0.49% | 0.2159 | 0.2172 | 0 |
01 Apr 2024 | 0.217 | -0.00 | -0.02% | 0.217 | 0.2173 | 0 |
30 Mar 2024 | 0.2171 | -0.0001 | -0.05% | 0.2171 | 0.2172 | 0 |
29 Mar 2024 | 0.2172 | 0.0001 | 0.07% | 0.2166 | 0.2175 | 0 |
28 Mar 2024 | 0.2171 | -0.0004 | -0.17% | 0.2167 | 0.2178 | 0 |
27 Mar 2024 | 0.2174 | -0.0005 | -0.23% | 0.2174 | 0.2181 | 0 |
26 Mar 2024 | 0.2179 | -0.0001 | -0.04% | 0.2178 | 0.2185 | 0 |
25 Mar 2024 | 0.218 | 0.0005 | 0.23% | 0.2173 | 0.2182 | 0 |
24 Mar 2024 | 0.2175 | 0.0001 | 0.07% | 0.2174 | 0.2175 | 0 |
23 Mar 2024 | 0.2174 | 0.00 | 0.00% | 0.2174 | 0.2174 | 0 |
22 Mar 2024 | 0.2174 | -0.001 | -0.47% | 0.2172 | 0.2183 | 0 |
21 Mar 2024 | 0.2184 | -0.0016 | -0.71% | 0.2183 | 0.2201 | 0 |
20 Mar 2024 | 0.22 | 0.0016 | 0.71% | 0.2179 | 0.22 | 0 |
19 Mar 2024 | 0.2184 | -0.0003 | -0.12% | 0.2178 | 0.2186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions