Name Symbol Market Type
New Romania Leu (B) VS Swedish Krona Spot (Ron/Sek) FX:RONSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2.1995 2.1955 2.2035 0.00 0.00 0.00 0 00:00:00

New Romania Leu vs Swedish Krona (RONSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 20202.19950.000.0%2.19952.19950
19 Jan 20202.19950.000.0%2.19952.19950
18 Jan 20202.19950.000.0%2.19952.19950
17 Jan 20202.19950.000.0%2.19952.19950
16 Jan 20202.19950.000.0%2.19952.19950
15 Jan 20202.19950.000.0%2.19952.19950
14 Jan 20202.19950.000.0%2.19952.19950
13 Jan 20202.19950.000.0%2.19952.19950
12 Jan 20202.19950.000.0%2.19952.19950
11 Jan 20202.19950.000.0%2.19952.19950
10 Jan 20202.19950.000.0%2.19952.19950
09 Jan 20202.19950.000.0%2.19952.19950
08 Jan 20202.19950.000.0%2.19952.19950
07 Jan 20202.19950.000.0%2.19952.19950
06 Jan 20202.19950.000.0%2.19952.19950
05 Jan 20202.19950.000.0%2.19952.19950
04 Jan 20202.19950.000.0%2.19952.19950
03 Jan 20202.19950.000.0%2.19952.19950
02 Jan 20202.19950.000.0%2.19952.19950
01 Jan 20202.19950.000.0%2.19952.19950
31 Dec 20192.19950.000.0%2.19952.19950
30 Dec 20192.19950.000.0%2.19952.19950
29 Dec 20192.19950.000.0%2.19952.19950
28 Dec 20192.19950.000.0%2.19952.19950
27 Dec 20192.19950.000.0%2.19952.19950
26 Dec 20192.19950.000.0%2.19952.19950
25 Dec 20192.19950.000.0%2.19952.19950
24 Dec 20192.19950.000.0%2.19952.19950
23 Dec 20192.19950.000.0%2.19952.19950
22 Dec 20192.19950.000.0%2.19952.19950
21 Dec 20192.19950.000.0%2.19952.19950
Download more New Romania Leu (B) VS Swedish Krona Spot (Ron/Sek) Historical Data
Your Recent History
FX
RONSEK
New Romani..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 06:56:28