Name Symbol Market Type
New Romania Leu (B) VS Swedish Krona Spot (Ron/Sek) FX:RONSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2.1995 2.1955 2.2035 0.00 0.00 0.00 0 01:00:00

New Romania Leu vs Swedish Krona (RONSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Apr 20202.19950.000.0%2.19952.19950
01 Apr 20202.19950.000.0%2.19952.19950
31 Mar 20202.19950.000.0%2.19952.19950
30 Mar 20202.19950.000.0%2.19952.19950
28 Mar 20202.19950.000.0%2.19952.19950
27 Mar 20202.19950.000.0%2.19952.19950
26 Mar 20202.19950.000.0%2.19952.19950
25 Mar 20202.19950.000.0%2.19952.19950
24 Mar 20202.19950.000.0%2.19952.19950
23 Mar 20202.19950.000.0%2.19952.19950
22 Mar 20202.19950.000.0%2.19952.19950
21 Mar 20202.19950.000.0%2.19952.19950
20 Mar 20202.19950.000.0%2.19952.19950
19 Mar 20202.19950.000.0%2.19952.19950
18 Mar 20202.19950.000.0%2.19952.19950
17 Mar 20202.19950.000.0%2.19952.19950
16 Mar 20202.19950.000.0%2.19952.19950
15 Mar 20202.19950.000.0%2.19952.19950
14 Mar 20202.19950.000.0%2.19952.19950
13 Mar 20202.19950.000.0%2.19952.19950
12 Mar 20202.19950.000.0%2.19952.19950
11 Mar 20202.19950.000.0%2.19952.19950
10 Mar 20202.19950.000.0%2.19952.19950
09 Mar 20202.19950.000.0%2.19952.19950
08 Mar 20202.19950.000.0%2.19952.19950
07 Mar 20202.19950.000.0%2.19952.19950
06 Mar 20202.19950.000.0%2.19952.19950
05 Mar 20202.19950.000.0%2.19952.19950
04 Mar 20202.19950.000.0%2.19952.19950
03 Mar 20202.19950.000.0%2.19952.19950
02 Mar 20202.19950.000.0%2.19952.19950
01 Mar 20202.19950.000.0%2.19952.19950
29 Feb 20202.19950.000.0%2.19952.19950
Download more New Romania Leu (B) VS Swedish Krona Spot (Ron/Sek) Historical Data
ADVFN Advertorial
Your Recent History
FX
RONSEK
New Romani..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 07:40:02