Name Symbol Market Type
New Romania Leu (B) VS Canadian Dollar Spot (Ron/Cad) FX:RONCAD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.3282 0.3277 0.3287 - - - 0 23:30:08

New Romania Leu (B) VS Canadian Dollar Spot (Ron/Cad) (RONCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Feb 20180.32820.000.00%0.32820.32820
20 Feb 20180.32820.000.00%0.32820.32820
19 Feb 20180.32820.000.00%0.32820.32820
18 Feb 20180.32820.000.00%0.32820.32820
17 Feb 20180.32820.000.00%0.32820.32820
16 Feb 20180.32820.000.00%0.32820.32820
15 Feb 20180.32820.000.00%0.32820.32820
14 Feb 20180.32820.000.00%0.32820.32820
13 Feb 20180.32820.000.00%0.32820.32820
12 Feb 20180.32820.000.00%0.32820.32820
11 Feb 20180.32820.000.00%0.32820.32820
10 Feb 20180.32820.000.00%0.32820.32820
09 Feb 20180.32820.000.00%0.32820.32820
08 Feb 20180.32820.000.00%0.32820.32820
07 Feb 20180.32820.000.00%0.32820.32820
06 Feb 20180.32820.000.00%0.32820.32820
05 Feb 20180.32820.000.00%0.32820.32820
04 Feb 20180.32820.000.00%0.32820.32820
03 Feb 20180.32820.000.00%0.32820.32820
02 Feb 20180.32820.000.00%0.32820.32820
01 Feb 20180.32820.000.00%0.32820.32820
31 Jan 20180.32820.000.00%0.32820.32820
30 Jan 20180.32820.000.00%0.32820.32820
29 Jan 20180.32820.000.00%0.32820.32820
28 Jan 20180.32820.000.00%0.32820.32820
27 Jan 20180.32820.000.00%0.32820.32820
26 Jan 20180.32820.000.00%0.32820.32820
25 Jan 20180.32820.000.00%0.32820.32820
24 Jan 20180.32820.000.00%0.32820.32820
23 Jan 20180.32820.000.00%0.32820.32820
22 Jan 20180.32820.000.00%0.32820.32820
21 Jan 20180.32820.000.00%0.32820.32820
20 Jan 20180.32820.000.00%0.32820.32820
Download more New Romania Leu (B) VS Canadian Dollar Spot (Ron/Cad) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 23:05:45