Name Symbol Market Type
New Romania Leu (B) VS Canadian Dollar Spot (Ron/Cad) FX:RONCAD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.3282 0.3277 0.3287 - - - 0 00:30:08

New Romania Leu (B) VS Canadian Dollar Spot (Ron/Cad) (RONCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 May 20180.32820.000.00%0.32820.32820
22 May 20180.32820.000.00%0.32820.32820
21 May 20180.32820.000.00%0.32820.32820
20 May 20180.32820.000.00%0.32820.32820
19 May 20180.32820.000.00%0.32820.32820
18 May 20180.32820.000.00%0.32820.32820
17 May 20180.32820.000.00%0.32820.32820
16 May 20180.32820.000.00%0.32820.32820
15 May 20180.32820.000.00%0.32820.32820
14 May 20180.32820.000.00%0.32820.32820
13 May 20180.32820.000.00%0.32820.32820
12 May 20180.32820.000.00%0.32820.32820
11 May 20180.32820.000.00%0.32820.32820
10 May 20180.32820.000.00%0.32820.32820
09 May 20180.32820.000.00%0.32820.32820
08 May 20180.32820.000.00%0.32820.32820
07 May 20180.32820.000.00%0.32820.32820
06 May 20180.32820.000.00%0.32820.32820
05 May 20180.32820.000.00%0.32820.32820
04 May 20180.32820.000.00%0.32820.32820
03 May 20180.32820.000.00%0.32820.32820
02 May 20180.32820.000.00%0.32820.32820
01 May 20180.32820.000.00%0.32820.32820
30 Apr 20180.32820.000.00%0.32820.32820
29 Apr 20180.32820.000.00%0.32820.32820
28 Apr 20180.32820.000.00%0.32820.32820
27 Apr 20180.32820.000.00%0.32820.32820
26 Apr 20180.32820.000.00%0.32820.32820
25 Apr 20180.32820.000.00%0.32820.32820
24 Apr 20180.32820.000.00%0.32820.32820
23 Apr 20180.32820.000.00%0.32820.32820
22 Apr 20180.32820.000.00%0.32820.32820
Download more New Romania Leu (B) VS Canadian Dollar Spot (Ron/Cad) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180523 01:35:47