Name Symbol Market Type
New Romania Leu (B) VS Canadian Dollar Spot (Ron/Cad) FX:RONCAD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.3282 0.3277 0.3287 - - - 0 00:30:09

New Romania Leu (B) VS Canadian Dollar Spot (Ron/Cad) (RONCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Aug 20180.32820.000.00%0.32820.32820
15 Aug 20180.32820.000.00%0.32820.32820
14 Aug 20180.32820.000.00%0.32820.32820
13 Aug 20180.32820.000.00%0.32820.32820
12 Aug 20180.32820.000.00%0.32820.32820
11 Aug 20180.32820.000.00%0.32820.32820
10 Aug 20180.32820.000.00%0.32820.32820
09 Aug 20180.32820.000.00%0.32820.32820
08 Aug 20180.32820.000.00%0.32820.32820
07 Aug 20180.32820.000.00%0.32820.32820
06 Aug 20180.32820.000.00%0.32820.32820
05 Aug 20180.32820.000.00%0.32820.32820
04 Aug 20180.32820.000.00%0.32820.32820
03 Aug 20180.32820.000.00%0.32820.32820
02 Aug 20180.32820.000.00%0.32820.32820
01 Aug 20180.32820.000.00%0.32820.32820
31 Jul 20180.32820.000.00%0.32820.32820
30 Jul 20180.32820.000.00%0.32820.32820
29 Jul 20180.32820.000.00%0.32820.32820
28 Jul 20180.32820.000.00%0.32820.32820
27 Jul 20180.32820.000.00%0.32820.32820
26 Jul 20180.32820.000.00%0.32820.32820
25 Jul 20180.32820.000.00%0.32820.32820
24 Jul 20180.32820.000.00%0.32820.32820
23 Jul 20180.32820.000.00%0.32820.32820
22 Jul 20180.32820.000.00%0.32820.32820
21 Jul 20180.32820.000.00%0.32820.32820
20 Jul 20180.32820.000.00%0.32820.32820
19 Jul 20180.32820.000.00%0.32820.32820
18 Jul 20180.32820.000.00%0.32820.32820
17 Jul 20180.32820.000.00%0.32820.32820
16 Jul 20180.32820.000.00%0.32820.32820
15 Jul 20180.32820.000.00%0.32820.32820
Download more New Romania Leu (B) VS Canadian Dollar Spot (Ron/Cad) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 10:13:31