Name Symbol Market Type
Qatari Riyali (B) VS Japanese Yen Spot (Qar/JPY) FX:QARJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 30.952 30.927 30.977 - - - 0 01:00:00

Qatari Riyali vs Japanese Yen (QARJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Oct 201930.9520.000.00%30.95230.9520
15 Oct 201930.9520.000.00%30.95230.9520
14 Oct 201930.9520.000.00%30.95230.9520
13 Oct 201930.9520.000.00%30.95230.9520
12 Oct 201930.9520.000.00%30.95230.9520
11 Oct 201930.9520.000.00%30.95230.9520
10 Oct 201930.9520.000.00%30.95230.9520
09 Oct 201930.9520.000.00%30.95230.9520
08 Oct 201930.9520.000.00%30.95230.9520
07 Oct 201930.9520.000.00%30.95230.9520
06 Oct 201930.9520.000.00%30.95230.9520
05 Oct 201930.9520.000.00%30.95230.9520
04 Oct 201930.9520.000.00%30.95230.9520
03 Oct 201930.9520.000.00%30.95230.9520
02 Oct 201930.9520.000.00%30.95230.9520
01 Oct 201930.9520.000.00%30.95230.9520
30 Sep 201930.9520.000.00%30.95230.9520
29 Sep 201930.9520.000.00%30.95230.9520
28 Sep 201930.9520.000.00%30.95230.9520
27 Sep 201930.9520.000.00%30.95230.9520
26 Sep 201930.9520.000.00%30.95230.9520
25 Sep 201930.9520.000.00%30.95230.9520
24 Sep 201930.9520.000.00%30.95230.9520
23 Sep 201930.9520.000.00%30.95230.9520
22 Sep 201930.9520.000.00%30.95230.9520
21 Sep 201930.9520.000.00%30.95230.9520
20 Sep 201930.9520.000.00%30.95230.9520
19 Sep 201930.9520.000.00%30.95230.9520
18 Sep 201930.9520.000.00%30.95230.9520
17 Sep 201930.9520.000.00%30.95230.9520
16 Sep 201930.9520.000.00%30.95230.9520
15 Sep 201930.9520.000.00%30.95230.9520
Download more Qatari Riyali (B) VS Japanese Yen Spot (Qar/JPY) Historical Data
Your Recent History
FX
QARJPY
Qatari Riy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 22:58:16