Buy
Sell
Name Symbol Market Type
Qatari Riyali (B) VS Japanese Yen Spot (Qar/JPY) FX:QARJPY GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 30.952 30.927 30.977 - - - 0 01:00:00

Qatari Riyali vs Japanese Yen (QARJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Jun 201930.9520.000.00%30.95230.9520
16 Jun 201930.9520.000.00%30.95230.9520
15 Jun 201930.9520.000.00%30.95230.9520
14 Jun 201930.9520.000.00%30.95230.9520
13 Jun 201930.9520.000.00%30.95230.9520
12 Jun 201930.9520.000.00%30.95230.9520
11 Jun 201930.9520.000.00%30.95230.9520
10 Jun 201930.9520.000.00%30.95230.9520
09 Jun 201930.9520.000.00%30.95230.9520
08 Jun 201930.9520.000.00%30.95230.9520
07 Jun 201930.9520.000.00%30.95230.9520
06 Jun 201930.9520.000.00%30.95230.9520
05 Jun 201930.9520.000.00%30.95230.9520
04 Jun 201930.9520.000.00%30.95230.9520
03 Jun 201930.9520.000.00%30.95230.9520
02 Jun 201930.9520.000.00%30.95230.9520
01 Jun 201930.9520.000.00%30.95230.9520
31 May 201930.9520.000.00%30.95230.9520
30 May 201930.9520.000.00%30.95230.9520
29 May 201930.9520.000.00%30.95230.9520
28 May 201930.9520.000.00%30.95230.9520
27 May 201930.9520.000.00%30.95230.9520
26 May 201930.9520.000.00%30.95230.9520
25 May 201930.9520.000.00%30.95230.9520
24 May 201930.9520.000.00%30.95230.9520
23 May 201930.9520.000.00%30.95230.9520
22 May 201930.9520.000.00%30.95230.9520
21 May 201930.9520.000.00%30.95230.9520
20 May 201930.9520.000.00%30.95230.9520
19 May 201930.9520.000.00%30.95230.9520
18 May 201930.9520.000.00%30.95230.9520
Download more Qatari Riyali (B) VS Japanese Yen Spot (Qar/JPY) Historical Data
Your Recent History
FX
QARJPY
Qatari Riy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 05:36:38