We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,150.00 | 2,149.50 | 2,150.50 | 39.00 | 1.85 % | 410,165 | 09:28:16 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | -35.00 | -1.28 % | 193,526 | 09:28:49 |
AHT | Ashtead | 5,736.00 | 5,732.00 | 5,736.00 | 12.00 | 0.21 % | 30,280 | 09:28:25 |
AZN | Astrazeneca | 11,392.00 | 11,392.00 | 11,394.00 | 124.00 | 1.10 % | 193,252 | 09:28:46 |
BARC | Barclays | 191.26 | 191.24 | 191.30 | -0.98 | -0.51 % | 6,392,322 | 09:29:03 |
BATS | British American Tobacco | 2,359.00 | 2,358.00 | 2,359.00 | -1.00 | -0.04 % | 318,785 | 09:28:51 |
BHP | Bhp | 2,390.00 | 2,387.00 | 2,391.00 | 53.00 | 2.27 % | 152,858 | 09:27:43 |
BNC | Banco Santander | 410.00 | 410.00 | 411.00 | 5.00 | 1.23 % | 112,517 | 09:28:54 |
BP. | Bp | 530.40 | 530.30 | 530.50 | 7.30 | 1.40 % | 3,187,306 | 09:28:45 |
CNA | Centrica | 132.65 | 132.55 | 132.65 | -0.65 | -0.49 % | 1,185,235 | 09:28:31 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -1.00 | -0.04 % | 129,328 | 09:26:11 |
CRH | Crh | 6,310.00 | 6,308.00 | 6,312.00 | 16.00 | 0.25 % | 52,855 | 09:28:13 |
DGE | Diageo | 2,826.50 | 2,826.00 | 2,826.50 | 7.50 | 0.27 % | 142,437 | 09:29:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,283.00 | 3,283.00 | 3,284.00 | 10.00 | 0.31 % | 42,323 | 09:29:05 |
FERG | Ferguson | 17,040.00 | 17,030.00 | 17,045.00 | 70.00 | 0.41 % | 976 | 09:29:02 |
FLTR | Flutter Entertainment | 15,110.00 | 15,105.00 | 15,115.00 | 15.00 | 0.10 % | 29,925 | 09:28:45 |
GLEN | Glencore | 478.10 | 478.00 | 478.20 | 9.60 | 2.05 % | 3,716,444 | 09:29:03 |
GSK | Gsk | 1,653.00 | 1,652.50 | 1,653.50 | 2.00 | 0.12 % | 300,445 | 09:28:00 |
HLN | Haleon | 334.60 | 334.40 | 334.60 | 1.80 | 0.54 % | 1,180,797 | 09:28:34 |
HSBA | Hsbc | 666.70 | 666.60 | 666.80 | -1.00 | -0.15 % | 4,185,979 | 09:29:03 |
IAG | International Consolidat... | 177.30 | 177.30 | 177.40 | 1.35 | 0.77 % | 2,550,817 | 09:26:37 |
III | 3i | 2,881.00 | 2,881.00 | 2,883.00 | 22.00 | 0.77 % | 28,508 | 09:28:06 |
JD. | Jd Sports Fashion | 120.80 | 120.70 | 120.85 | -2.10 | -1.71 % | 1,547,604 | 09:28:58 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,651,853 | 08:35:39 |
LLOY | Lloyds Banking | 50.92 | 50.92 | 50.94 | -0.42 | -0.82 % | 49,133,694 | 09:29:00 |
NWG | Natwest | 283.50 | 283.40 | 283.50 | -2.30 | -0.80 % | 3,335,643 | 09:29:05 |
PRU | Prudential | 746.80 | 746.60 | 747.00 | 4.20 | 0.57 % | 1,360,316 | 09:28:21 |
REL | Relx | 3,369.00 | 3,368.00 | 3,370.00 | 5.00 | 0.15 % | 201,384 | 09:29:00 |
RIO | Rio Tinto | 5,506.00 | 5,504.00 | 5,505.00 | 189.00 | 3.55 % | 660,171 | 09:29:05 |
RR. | Rolls-royce | 419.80 | 419.70 | 420.00 | 2.60 | 0.62 % | 2,967,149 | 09:28:52 |
SHEL | Shell | 2,916.50 | 2,916.50 | 2,917.00 | 21.50 | 0.74 % | 758,933 | 09:29:03 |
SSE | Sse | 1,665.50 | 1,665.00 | 1,666.00 | -1.50 | -0.09 % | 131,821 | 09:28:21 |
STAN | Standard Chartered | 680.00 | 679.60 | 680.00 | -0.60 | -0.09 % | 419,528 | 09:29:01 |
TSCO | Tesco | 292.20 | 292.10 | 292.30 | -0.80 | -0.27 % | 680,894 | 09:29:00 |
ULVR | Unilever | 3,867.00 | 3,866.00 | 3,868.00 | 6.00 | 0.16 % | 226,840 | 09:29:00 |
VOD | Vodafone | 69.22 | 69.20 | 69.24 | -0.40 | -0.57 % | 3,362,537 | 09:29:03 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,484.00 | 6.00 | 0.41 % | 4,739 | 09:18:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.55 | 81.95 | 0.60 | 0.74 % | 274,514 | 09:26:48 |
GKP | Gulf Keystone Petroleum | 113.30 | 112.80 | 113.60 | 0.30 | 0.27 % | 89,598 | 09:15:21 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 5,085,372 | 09:18:43 |
MTRO | Metro Bank | 33.50 | 32.55 | 33.00 | 0.45 | 1.36 % | 285,617 | 09:02:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 63.95 | 63.55 | 63.95 | -1.05 | -1.62 % | 647,716 | 09:23:16 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.30 | 33.80 | 0.30 | 0.90 % | 838,645 | 09:15:46 |
BOO | Boohoo | 33.82 | 33.82 | 33.96 | -0.48 | -1.40 % | 1,162,638 | 09:28:47 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.50 | 739.50 | 742.00 | 0.00 | 0.00 % | 24,595 | 09:23:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions