We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs Hong Kong Dollar | FX:PLNHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0054 | 0.28% | 1.9379 | 1.9375 | 1.9383 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.93835 | 1.93305 | 1.9327 | 0 | 07:22:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.9325 | -0.01 | -0.68% | 1.93125 | 1.94705 | 0 |
| 24 Apr 2024 | 1.9457 | 0.01 | 0.61% | 1.9264 | 1.94745 | 0 |
| 23 Apr 2024 | 1.9339 | 0.00 | -0.18% | 1.92685 | 1.9416 | 0 |
| 22 Apr 2024 | 1.9374 | 0.00 | 0.03% | 1.9347 | 1.9383 | 0 |
| 21 Apr 2024 | 1.9368 | 0.00 | 0.00% | 1.9368 | 1.9368 | 0 |
| 20 Apr 2024 | 1.9368 | 0.02 | 0.81% | 1.911 | 1.9405 | 0 |
| 19 Apr 2024 | 1.9213 | 0.00 | -0.23% | 1.92065 | 1.9363 | 0 |
| 18 Apr 2024 | 1.9257 | 0.02 | 1.12% | 1.90175 | 1.9289 | 0 |
| 17 Apr 2024 | 1.90445 | -0.03 | -1.45% | 1.8996 | 1.9278 | 0 |
| 16 Apr 2024 | 1.9325 | -0.02 | -0.82% | 1.9314 | 1.954 | 0 |
| 15 Apr 2024 | 1.94855 | 0.00 | 0.15% | 1.9426 | 1.94965 | 0 |
| 14 Apr 2024 | 1.94555 | 0.00 | 0.00% | 1.94555 | 1.94555 | 0 |
| 13 Apr 2024 | 1.94555 | -0.03 | -1.35% | 1.9422 | 1.9697 | 0 |
| 12 Apr 2024 | 1.97225 | 0.00 | -0.02% | 1.9671 | 1.97875 | 0 |
| 11 Apr 2024 | 1.9727 | -0.02 | -1.00% | 1.97 | 1.9999 | 0 |
| 10 Apr 2024 | 1.99265 | 0.00 | -0.21% | 1.9903 | 2.0016 | 0 |
| 09 Apr 2024 | 1.9969 | 0.02 | 0.85% | 1.9787 | 1.9976 | 0 |
| 08 Apr 2024 | 1.9801 | 0.00 | -0.09% | 1.9795 | 1.9819 | 0 |
| 07 Apr 2024 | 1.9819 | 0.00 | 0.00% | 1.9819 | 1.9819 | 0 |
| 06 Apr 2024 | 1.9819 | 0.00 | 0.24% | 1.9721 | 1.98255 | 0 |
| 05 Apr 2024 | 1.97725 | 0.00 | 0.06% | 1.976 | 1.98685 | 0 |
| 04 Apr 2024 | 1.97615 | 0.01 | 0.60% | 1.9615 | 1.978 | 0 |
| 03 Apr 2024 | 1.9643 | 0.01 | 0.41% | 1.9529 | 1.9666 | 0 |
| 02 Apr 2024 | 1.95625 | -0.01 | -0.42% | 1.9535 | 1.9694 | 0 |
| 01 Apr 2024 | 1.9645 | 0.00 | 0.15% | 1.96165 | 1.9669 | 0 |
| 30 Mar 2024 | 1.96165 | 0.00 | 0.00% | 1.96165 | 1.96165 | 0 |
| 29 Mar 2024 | 1.96165 | 0.00 | 0.00% | 1.96165 | 1.96165 | 0 |
| 28 Mar 2024 | 1.96165 | 0.00 | 0.06% | 1.9515 | 1.96525 | 0 |
| 27 Mar 2024 | 1.96055 | -0.01 | -0.27% | 1.9573 | 1.9678 | 0 |
| 26 Mar 2024 | 1.96585 | 0.00 | -0.12% | 1.9648 | 1.973 | 0 |
| 25 Mar 2024 | 1.96825 | 0.01 | 0.62% | 1.9573 | 1.9692 | 0 |
| 24 Mar 2024 | 1.95615 | 0.00 | -0.01% | 1.95585 | 1.95715 | 0 |
| 23 Mar 2024 | 1.9563 | 0.00 | 0.00% | 1.9563 | 1.9563 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
